Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Sales Revenues
Chart
Quotes
Financials
Stock Price
4.04
Daily Change
-0.28
-6.48%
Monthly
-2.65%
Yearly
-44.96%
Q1 Forecast
4.25
Audinate reported AUD16.67M in Sales Revenues for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 336.7M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
AUD 59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Sales
Change
Date
Aac Technologies
CNY 8.04B
8.04B
Dec/2024
Audinate
AUD 16.67M
12.05M
Jun/2025
Catapult International
USD 67.64M
8.96M
Dec/2025
Codan
AUD 184.3M
121.32M
Jun/2025
Dicker Data
AUD 1.24B
40.65M
Jun/2025
Electro Optic Systems Holdings
AUD 22.04M
11.89M
Jun/2025
IDP Education
AUD 475.35M
17.19M
Dec/2024
Venture Corporation
SGD 1.26B
89.85M
Jun/2025
Webjet
AUD 204.6M
46.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.988
0.70
1.10%
Brent
68.411
0.86
1.27%
Natural gas
3.5479
0.04
1.11%
Gasoline
1.9567
0.04
2.01%
Heating Oil
2.4284
0.04
1.47%
Gold
4935.58
156.99
3.29%
Silver
76.066
5.23
7.39%
Copper
5.8491
0.03
0.48%
Soybeans
1128.73
16.48
1.48%
Wheat
533.99
1.26
-0.23%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.27
1.57
4.65%
Lumber
583.03
2.54
-0.43%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18164
0.0039
0.33%
GBPUSD
1.36116
0.0084
0.62%
AUDUSD
0.70157
0.0089
1.29%
NZDUSD
0.60180
0.0067
1.13%
USDJPY
157.100
0.0505
0.03%
USDCNY
6.93091
0.0096
-0.14%
USDCHF
0.77545
0.0028
-0.36%
USDCAD
1.36440
0.0067
-0.49%
USDMXN
17.2730
0.2329
-1.33%
USDINR
90.5540
0.2338
0.26%
USDBRL
5.21200
0.0609
-1.15%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.52
9.1900
-0.62%
DXY
97.643
0.1815
-0.19%
USDTRY
43.6141
0.0878
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6901.79
103
1.52%
US30
49877
968
1.98%
US100
24953
404
1.65%
JP225
56100
2,282
4.24%
GB100
10366
57
0.55%
DE40
24781
290
1.18%
FR40
8274
36
0.44%
IT40
45867
53
0.12%
ES35
17934
188
1.06%
ASX200
8727
163
-1.83%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32314
320
1.00%
MOEX
2734
3
-0.10%
IBOVESPA
182458
331
0.18%
More
Add to your site
Actual
Chg
%Chg
Apple
279.28
3.37
1.22%
Tesla
412.21
15.00
3.78%
Microsoft
397.30
3.63
0.92%
Amazon
205.95
16.74
-7.52%
Meta
657.63
12.58
-1.88%
Nvidia
183.67
11.79
6.86%
Visa
328.75
0.38
-0.12%
JPMorgan
322.24
12.08
3.89%
Oracle
141.29
4.81
3.52%
J&J
238.91
1.12
0.47%
P&G
159.21
0.60
0.38%
Exxon Mobil
148.74
2.66
1.82%
Alphabet
322.46
8.79
-2.65%
Goldman Sachs
920.16
29.75
3.34%
Caterpillar
718.77
40.46
5.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2220
0.038
0.04%
United Kingdom
4.5190
0.044
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8520
0.003
0.00%
Germany
2.8445
0.001
0.00%
Brazil
13.5990
0.047
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4160
0.012
0.01%
Italy
3.4750
0.001
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2590
0.004
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69730
7,018
11.19%
Ether
2030.19
207.6600
11.39%
Binance
660.5
50.8200
8.34%
Cardano
0.27883
0.0345
14.11%
Solana
86.6423
8.5810
10.99%
Ripple
1.50149
0.2890
23.84%
Polkadot
1.37
0.1306
10.51%
Avalanche
9.26
0.9700
11.70%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1496
8.24%
Dai
0.99987
0.0001
0.01%
Litecoin
55.212
4.4760
8.82%
Uniswap
3.53
0.3693
11.70%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
493.54
40.7397
9.00%
More
Add to your site
News
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
More