Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Ordinary Share Capital
Chart
Quotes
Financials
Audinate reported AUD83.46M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 175.06M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 15.31M
Current Assets
AUD 83.54M
Current Liabilities
AUD 12.28M
Debt
AUD 3.05M
EBIT
AUD -15.04M
EBITDA
AUD -5.55M
Employees
235
EPS Earnings Per Share
AUD -0.13
Equity Capital and Reserves
AUD 156.54M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.07M
Market Capitalization
AUD 187.52M
Net Income
AUD -10.58M
Operating Expenses
AUD 47.24M
Operating Profit
AUD -15.04M
Ordinary Share Capital
AUD 83.46M
PE Price to Earnings
59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 32.2M
Selling and Administration Expenses
AUD 7.38M
Stock
AUD 4.09M
Trade Creditors
AUD 2.59M
Trade Debtors
AUD 6.44M
Ordinary Share Capital
Change
Date
Aac Technologies
CNY 97.71M
17.25M
Dec/2022
Audinate
AUD 83.46M
96.39K
Dec/2025
Catapult International
USD 307.1M
42.89M
Jun/2026
Codan
AUD 181.87M
129.1M
Dec/2025
Dicker Data
AUD 180.82M
125.87K
Dec/2025
Electro Optic Systems Holdings
AUD 192.95M
274.24M
Dec/2025
IDP Education
AUD 278.34M
83.63K
Dec/2025
Venture Corporation
SGD 287.7M
5K
Dec/2025
Webjet
AUD 361.34M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
69.254
2.67
-3.71%
Brent
71.996
3.26
-4.34%
Natural gas
3.3259
0.03
0.94%
Gasoline
2.9590
0.07
-2.26%
Heating Oil
3.2303
0.07
-2.06%
Gold
4076.84
49.70
1.23%
Silver
59.096
1.25
2.16%
Copper
6.1403
0.07
1.09%
Soybeans
1126.05
1.45
-0.13%
Wheat
577.64
13.36
-2.26%
Coal
143.20
0.35
-0.24%
Steel
3064.00
6.00
0.20%
EU Gas
41.18
0.44
1.08%
Lumber
620.02
2.52
0.41%
Iron Ore CNY
748.00
13.00
1.77%
More
Actual
Chg
%Chg
EURUSD
1.13888
0.0019
0.17%
GBPUSD
1.32008
0.0009
0.07%
AUDUSD
0.68994
0.0011
-0.15%
NZDUSD
0.56400
0.0008
-0.14%
USDJPY
161.752
0.0380
-0.02%
USDCNY
6.80271
0.0012
0.02%
USDCHF
0.80961
0.0006
-0.07%
USDCAD
1.41906
0.0011
-0.08%
USDMXN
17.4998
0.0037
-0.02%
USDINR
94.3560
0.2655
-0.28%
USDBRL
5.16760
0.0267
-0.51%
USDRUB
79.2585
3.3985
4.48%
USDKRW
1536.49
8.4300
-0.55%
DXY
101.336
0.0950
-0.09%
USDTRY
46.6236
0.1190
0.26%
More
Actual
Chg
%Chg
US500
7368.13
11
0.14%
US30
51938
18
0.03%
US100
29293
147
-0.50%
JP225
69804
2,562
-3.54%
GB100
10508
22
-0.21%
DE40
24704
291
-1.16%
FR40
8380
52
-0.61%
IT40
51290
493
-0.95%
ES35
19416
98
-0.50%
ASX200
8786
37
0.42%
SHANGHAI
4027
93
-2.26%
SENSEX
77100
109
0.14%
TSX
34939
89
0.25%
MOEX
2279
22
0.97%
IBOVESPA
173766
1,776
1.03%
More
Actual
Chg
%Chg
Apple
279.64
4.49
1.63%
Tesla
385.40
10.28
2.74%
Microsoft
371.31
18.48
5.24%
Amazon
230.34
3.33
1.47%
Meta
554.74
11.87
2.19%
Nvidia
194.84
0.90
-0.46%
Visa
337.70
7.18
2.17%
JPMorgan
330.34
4.78
-1.43%
Oracle
150.43
2.03
-1.33%
J&J
253.39
8.51
3.48%
SpaceX
155.53
2.53
1.65%
Exxon Mobil
136.47
1.08
-0.79%
Alphabet
340.03
3.68
-1.07%
Goldman Sachs
1031.00
34.09
-3.20%
Caterpillar
1013.18
43.83
-4.15%
More
Actual
Chg
%Chg
United States
4.3780
0.017
-0.02%
United Kingdom
4.7400
0.032
0.03%
Japan
2.6020
0.028
-0.03%
Australia
4.7610
0.030
0.03%
Germany
2.8558
0.003
0.00%
Brazil
14.4150
0.010
-0.01%
Russia
16.0900
0.230
0.23%
India
6.7780
0.022
-0.02%
Canada
3.3950
0.013
0.01%
Italy
3.5900
0.012
-0.01%
France
3.5200
0.007
-0.01%
South Africa
8.3400
0.030
-0.03%
China
1.7310
0.003
0.06%
Switzerland
0.2450
0.008
-0.01%
Chile
5.5000
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
59981
260
0.44%
Ether
1581.71
16.0136
1.02%
Binance
567.8
5.6900
1.01%
Cardano
0.14831
0.0048
3.31%
Solana
72.5439
4.9541
7.33%
XRP
1.04825
0.0067
0.64%
Polkadot
0.86
0.0181
2.15%
Avalanche
6.48
0.2600
4.18%
Polygon
0.07
0.0002
-0.31%
Cosmos
1.61
0.0016
-0.10%
Dai
0.99956
0.0002
-0.02%
Litecoin
41.900
1.0300
2.52%
Uniswap
3.00
0.1254
4.35%
Algorand
0.08
0.0005
-0.55%
Bitcoin Cash
198.70
6.0000
3.11%
More
News
FTSE MIB Posts First Weekly Loss in T...
DAX Closes at 2-Week Low
The CAC 40 Index Closes 0.69% Lower
US Stocks Trim Losses
The FTSE 100 Index Closes 0.17% Lower
European Stocks Close Week Lower
Swiss Franc Rebounds From One-Year Lo...
Zambia 10Y Bond Yield Hits 9-year Low
Brent Crude Oil is down by 5.03%
FX Updates: Norwegian Krone Drops by...
More
×