Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Ebitda
Chart
Quotes
Financials
Stock Price
2.77
Daily Change
0.10
3.75%
Monthly
-20.63%
Yearly
-55.47%
Q1 Forecast
2.67
Audinate reported AUD-191K in EBITDA for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 230.86M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Ebitda
Change
Date
Aac Technologies
CNY 815M
76M
Jun/2023
Audinate
AUD -191K
733K
Jun/2025
Catapult International
USD 9.76M
1.41M
Jun/2025
Codan
AUD 120.5M
20.1M
Dec/2025
Dicker Data
AUD 82.5M
8.12M
Dec/2025
Electro Optic Systems Holdings
AUD -5.2M
14.01M
Dec/2025
IDP Education
AUD 118.25M
13.12M
Dec/2024
Venture Corporation
SGD 150.42M
7.15M
Jun/2024
Webjet
AUD 81.7M
31.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.687
1.19
1.27%
Brent
101.599
1.39
1.39%
Natural gas
3.0432
0.02
0.67%
Gasoline
3.0779
0.08
2.59%
Heating Oil
3.9732
0.14
3.54%
Gold
5009.71
2.86
0.06%
Silver
80.085
0.66
-0.82%
Copper
5.7258
0.06
-1.12%
Soybeans
1154.86
0.39
-0.03%
Wheat
588.05
9.20
-1.54%
Coal
135.00
2.30
-1.68%
Steel
3156.00
12.00
0.38%
TTF Gas
51.41
0.53
1.03%
Lumber
609.52
6.52
1.08%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15313
0.0027
0.23%
GBPUSD
1.33464
0.0026
0.20%
AUDUSD
0.70956
0.0024
0.34%
NZDUSD
0.58528
0.0009
-0.15%
USDJPY
158.989
0.0920
-0.06%
USDCNY
6.88335
0.0054
-0.08%
USDCHF
0.78612
0.0017
-0.22%
USDCAD
1.37132
0.0027
0.20%
USDMXN
17.7051
0.0214
0.12%
USDINR
92.3710
0.1130
0.12%
USDBRL
5.20750
0.0241
-0.46%
USDRUB
83.0743
1.5643
1.92%
USDKRW
1487.87
1.7800
-0.12%
DXY
99.634
0.0784
-0.08%
USDTRY
44.2088
0.0569
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6733.02
34
0.50%
US30
47190
243
0.52%
US100
24834
178
0.72%
JP225
54365
614
1.14%
GB100
10417
100
0.96%
DE40
23789
225
0.96%
FR40
8000
64
0.80%
IT40
45017
670
1.51%
ES35
17299
210
1.23%
ASX200
8621
37
0.43%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33116
239
0.73%
MOEX
2854
0
0.01%
IBOVESPA
181868
1,993
1.11%
More
Add to your site
Actual
Chg
%Chg
Apple
254.16
1.34
0.53%
Tesla
397.90
2.34
0.59%
Microsoft
398.76
1.19
-0.30%
Amazon
213.71
1.97
0.93%
Meta
626.45
1.00
-0.16%
Nvidia
182.62
0.60
-0.33%
Visa
310.35
0.24
0.08%
JPMorgan
287.25
1.09
0.38%
Oracle
155.41
0.56
-0.36%
J&J
241.07
2.12
-0.87%
P&G
153.42
1.30
0.85%
Exxon Mobil
159.84
2.61
1.66%
Alphabet
305.43
0.13
-0.04%
Goldman Sachs
804.98
10.21
1.28%
Caterpillar
701.51
1.73
0.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.1990
0.025
-0.03%
United Kingdom
4.6410
0.071
-0.07%
Japan
2.2630
0.017
-0.02%
Australia
4.8990
0.092
-0.09%
Germany
2.9125
0.036
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3790
0.056
-0.06%
Italy
3.6710
0.056
-0.06%
France
3.5650
0.051
-0.05%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3330
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74126
743
-0.99%
Ether
2330.37
21.5600
-0.92%
Binance
671.5
8.5200
-1.25%
Cardano
0.28677
0.0037
-1.27%
Solana
94.0620
2.1963
-2.28%
Ripple
1.51079
0.0329
-2.13%
Polkadot
1.59
0.0487
-2.96%
Avalanche
10.25
0.2357
-2.25%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0345
-1.75%
Dai
1.00000
0.0000
0.00%
Litecoin
57.900
0.8300
-1.41%
Uniswap
3.97
0.1843
-4.44%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
474.52
4.3000
-0.90%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More