Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Assets
Chart
Quotes
Financials
Stock Price
3.05
Daily Change
0.05
1.67%
Monthly
-33.55%
Yearly
-65.92%
Q1 Forecast
3.21
Audinate reported AUD182.4M in Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 254.19M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
AUD 59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Assets
Change
Date
Aac Technologies
CNY 46.7B
7.79B
Dec/2024
Audinate
AUD 182.4M
928K
Jun/2025
Catapult International
USD 165.89M
8.4M
Jun/2025
Codan
AUD 904.8M
14.66M
Jun/2025
Dicker Data
AUD 1.18B
116.24M
Jun/2025
Electro Optic Systems Holdings
AUD 348.88M
52.13M
Jun/2025
IDP Education
AUD 1.28B
109.05M
Jun/2025
Venture Corporation
SGD 3.53B
166.29M
Jun/2025
Webjet
AUD 1.7B
179.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.622
0.01
-0.01%
Brent
70.996
0.23
0.32%
Natural gas
2.8956
0.06
2.28%
Gasoline
1.9980
0.01
0.68%
Heating Oil
2.6690
0.02
-0.67%
Gold
5202.54
62.49
1.22%
Silver
90.933
3.83
4.39%
Copper
5.9845
0.05
0.91%
Soybeans
1146.20
6.70
0.59%
Wheat
566.51
0.99
-0.17%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.09
6.91
-1.22%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18066
0.0034
0.29%
GBPUSD
1.35524
0.0063
0.47%
AUDUSD
0.71191
0.0061
0.87%
NZDUSD
0.59973
0.0030
0.51%
USDJPY
156.336
0.4680
0.30%
USDCNY
6.85317
0.0263
-0.38%
USDCHF
0.77259
0.0016
-0.21%
USDCAD
1.36806
0.0019
-0.14%
USDMXN
17.1471
0.0273
-0.16%
USDINR
90.9140
0.0044
0.00%
USDBRL
5.13550
0.0188
-0.36%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.75
14.6700
-1.02%
DXY
97.687
0.1565
-0.16%
USDTRY
43.8612
0.0141
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6947.50
58
0.84%
US30
49486
311
0.63%
US100
25303
326
1.30%
JP225
59645
2,324
4.05%
GB100
10797
116
1.09%
DE40
25241
255
1.02%
FR40
8572
53
0.62%
IT40
47134
483
1.03%
ES35
18455
266
1.46%
ASX200
9151
128
1.42%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34207
236
0.70%
MOEX
2796
18
0.66%
IBOVESPA
191225
265
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
274.67
2.53
0.93%
Tesla
415.96
6.58
1.61%
Microsoft
398.74
9.74
2.50%
Amazon
209.59
1.03
0.49%
Meta
649.69
10.39
1.63%
Nvidia
196.71
3.86
2.00%
Visa
313.59
6.37
2.07%
JPMorgan
303.42
6.12
2.06%
Oracle
150.01
3.87
2.65%
J&J
244.94
1.34
-0.54%
P&G
163.62
1.66
-1.00%
Exxon Mobil
148.42
0.84
-0.56%
Alphabet
310.53
0.37
-0.12%
Goldman Sachs
919.68
17.41
1.93%
Caterpillar
771.48
3.25
0.42%
More
Add to your site
Actual
Chg
%Chg
United States
4.0470
0.009
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7150
0.013
0.01%
Germany
2.7088
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6840
0.017
0.01%
Canada
3.1890
0.001
0.00%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69396
5,325
8.31%
Ether
2074.95
221.9200
11.98%
Binance
632.7
47.3100
8.08%
Cardano
0.29885
0.0401
15.49%
Solana
89.0004
9.9704
12.62%
Ripple
1.47622
0.1281
9.50%
Polkadot
1.58
0.3374
27.21%
Avalanche
9.76
1.4560
17.54%
Polygon
0.12
0.0035
3.11%
Cosmos
2.07
0.0767
3.85%
Dai
0.99939
0.0008
-0.08%
Litecoin
58.380
7.2300
14.13%
Uniswap
4.09
0.7520
22.51%
Algorand
0.09
0.0082
9.74%
Bitcoin Cash
518.13
32.7900
6.76%
More
Add to your site
News
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
More