Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Assets
Chart
Quotes
Financials
Stock Price
4.32
Daily Change
0.08
1.89%
Monthly
4.35%
Yearly
-37.84%
Q1 Forecast
4.25
Audinate reported AUD182.4M in Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 353.37M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
AUD 59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Assets
Change
Date
Aac Technologies
CNY 46.7B
7.79B
Dec/2024
Audinate
AUD 182.4M
928K
Jun/2025
Catapult International
USD 165.89M
8.4M
Jun/2025
Codan
AUD 904.8M
14.66M
Jun/2025
Dicker Data
AUD 1.18B
116.24M
Jun/2025
Electro Optic Systems Holdings
AUD 348.88M
52.13M
Jun/2025
IDP Education
AUD 1.28B
109.05M
Jun/2025
Venture Corporation
SGD 3.53B
166.29M
Jun/2025
Webjet
AUD 1.7B
179.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.118
1.02
-1.57%
Brent
68.363
1.10
-1.58%
Natural gas
3.4802
0.02
0.44%
Gasoline
1.9363
0.02
-0.79%
Heating Oil
2.4198
0.05
-2.03%
Gold
4913.03
52.21
-1.05%
Silver
79.870
8.30
-9.41%
Copper
5.8291
0.02
-0.36%
Soybeans
1101.01
8.76
0.80%
Wheat
527.97
1.21
0.23%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.59
0.99
2.96%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18017
0.0006
-0.05%
GBPUSD
1.36029
0.0052
-0.38%
AUDUSD
0.69780
0.0020
-0.28%
NZDUSD
0.59897
0.0014
-0.24%
USDJPY
157.037
0.1780
0.11%
USDCNY
6.93883
0.0028
-0.04%
USDCHF
0.77703
0.0003
-0.04%
USDCAD
1.36869
0.0024
0.18%
USDMXN
17.3544
0.0254
0.15%
USDINR
90.1860
0.2305
-0.25%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.3600
0.4000
-0.52%
USDKRW
1463.37
1.2600
0.09%
DXY
97.743
0.1272
0.13%
USDTRY
43.5393
0.0740
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6881.91
1
-0.01%
US30
49376
125
-0.25%
US100
24928
37
0.15%
JP225
54135
158
-0.29%
GB100
10362
40
-0.39%
DE40
24561
42
-0.17%
FR40
8270
8
0.09%
IT40
46461
176
-0.38%
ES35
17902
201
-1.11%
ASX200
8842
86
-0.96%
SHANGHAI
4076
26
-0.64%
SENSEX
83219
599
-0.71%
TSX
32572
183
0.56%
MOEX
2756
20
-0.73%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.010
-0.01%
United Kingdom
4.5730
0.016
0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8380
0.013
-0.01%
Germany
2.8639
0.002
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4910
0.010
0.01%
France
3.4560
0.006
0.01%
South Africa
8.0650
0.020
0.02%
China
1.8080
0.003
0.00%
Switzerland
0.2700
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70995
2,000
-2.74%
Ether
2112.63
30.7787
-1.44%
Binance
692.0
5.2400
-0.75%
Cardano
0.28062
0.0052
-1.83%
Solana
91.7402
0.1275
-0.14%
Ripple
1.42514
0.0827
-5.48%
Polkadot
1.43
0.0297
-2.03%
Avalanche
9.57
0.1510
-1.55%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.01
0.0224
1.13%
Dai
1.00002
0.0002
0.02%
Litecoin
57.960
0.7700
-1.31%
Uniswap
3.73
0.0595
-1.57%
Algorand
0.10
0.0025
-2.39%
Bitcoin Cash
529.07
2.4400
-0.46%
More
Add to your site
News
FX Updates: British Pound Depreciate...
FTSE 100 Trades Lower Ahead BoE
French Stocks Extend Gains
European Stocks Mixed, Earnings and E...
Hang Seng Erases Early Weakness, Ends...
The DAX Index Opens 0.21% Higher
Indian Rupee Rises to Over 3-Week Hig...
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
Palm Oil Trades Lower as MPOB Data Ap...
More