Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ares Commercial Real Estate | ACRE - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
5.10
Daily Change
-0.02
-0.39%
Monthly
3.24%
Yearly
2.82%
Q1 Forecast
4.96
Ares Commercial Real Estate reported $509.57M in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.62B
Cash and Equivalent
USD 29.29M
Cost of Sales
USD 20.76M
Debt
USD 944.81M
Dividend Yield
12.96
EBIT
USD 9.63M
EBITDA
USD 11.8M
Employees
2.8K
EPS Earnings Per Share
USD 0.17
Equity Capital and Reserves
USD 509.57M
Gross Profit on Sales
USD 12.38M
Interest Expense on Debt
1.39B
Loan Capital
USD 944.81M
Market Capitalization
USD 278.6M
Net Income
USD 9.35M
Operating Expenses
USD 520.98M
Operating Profit
USD 1.39B
Ordinary Share Capital
USD 532K
PE Price to Earnings
166.59
Pre-Tax Profit
USD 9.63M
Sales Revenues
USD 33.14M
Selling and Administration Expenses
USD 5.92M
Trade Debtors
1.22B
Equity Capital And Reserves
Change
Date
American Capital Agency
USD 10.42B
949M
Dec/2025
Annaly Capital Management
USD 14.29B
1.18B
Dec/2025
Apollo Commercial Real Est Finance
USD 1.86B
6.08M
Dec/2025
Arbor Realty
USD 3B
96.39M
Sep/2025
Ares Commercial Real Estate
USD 509.57M
11.42M
Dec/2025
Blackstone Mortgage
USD 3.5B
91.79M
Dec/2025
Chimera Investment
USD 2.57B
53.29M
Sep/2025
Hannon Armstrong Sustnbl Infrstr Cap
USD 2.57B
30.11M
Dec/2025
Invesco Mortgage Capital
USD 769.58M
60.2M
Sep/2025
Ladder Capital
USD 1.48B
9.48M
Dec/2025
MFA Financial
USD 1.83B
6.18M
Dec/2025
New York Mortgage
USD 1.43B
36.14M
Dec/2025
OFX
AUD 181.16M
661K
Dec/2025
Pennymac Mortgage Investment
USD 1.35B
8.02M
Dec/2025
Rithm Capital
USD 7.04B
1.87B
Dec/2025
Starwood Property
USD 6.86B
442.1M
Sep/2025
Two Harbors Investment
USD 1.19B
585.26M
Dec/2025
Walker & Dunlop
USD 1.77B
15.55M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.603
0.88
-1.32%
Brent
70.856
0.90
-1.26%
Natural gas
3.1779
0.13
4.30%
Gasoline
1.9691
0.02
-1.24%
Heating Oil
2.5851
0.00
-0.03%
Gold
5161.25
52.08
1.02%
Silver
87.370
5.03
6.10%
Copper
5.8295
0.01
-0.16%
Soybeans
1129.68
7.82
-0.69%
Wheat
569.54
3.96
-0.69%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18199
0.0035
0.30%
GBPUSD
1.35166
0.0038
0.28%
AUDUSD
0.70708
0.0016
-0.22%
NZDUSD
0.59828
0.0008
0.13%
USDJPY
154.327
0.7210
-0.47%
USDCNY
6.88945
0.0083
-0.12%
USDCHF
0.77237
0.0021
-0.26%
USDCAD
1.36707
0.0010
-0.07%
USDMXN
17.1572
0.0284
0.17%
USDINR
90.7500
0.0239
0.03%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1442.47
2.7000
-0.19%
DXY
97.477
0.3193
-0.33%
USDTRY
43.8330
0.0162
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6859.84
49
-0.72%
US30
49312
314
-0.63%
US100
24780
232
-0.93%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25141
119
-0.47%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
8997
84
-0.93%
SHANGHAI
4082
52
-1.26%
SENSEX
83335
520
0.63%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.97
2.11
-1.42%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7200
0.014
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64768
2,915
-4.31%
Ether
1860.72
96.8129
-4.95%
Binance
588.6
26.1200
-4.25%
Cardano
0.26033
0.0117
-4.29%
Solana
77.5487
5.3415
-6.44%
Ripple
1.33992
0.0544
-3.90%
Polkadot
1.25
0.0611
-4.65%
Avalanche
8.36
0.5176
-5.83%
Polygon
0.11
0.0003
0.28%
Cosmos
2.19
0.0611
-2.71%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.180
2.3260
-4.35%
Uniswap
3.30
0.1941
-5.56%
Algorand
0.08
0.0035
-4.04%
Bitcoin Cash
539.40
30.9500
-5.43%
More
Add to your site
News
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
AUS 10Y Yield Heads Back to 4-Week Lo...
Offshore Yuan Rises
More