Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ares Commercial Real Estate | ACRE - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
4.86
Daily Change
-0.10
-2.02%
Monthly
-6.72%
Yearly
0.21%
Q1 Forecast
4.81
Ares Commercial Real Estate reported $509.57M in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.62B
Cash and Equivalent
USD 29.29M
Cost of Sales
USD 20.76M
Debt
USD 944.81M
Dividend Yield
12.96
EBIT
USD 9.63M
EBITDA
USD 11.8M
Employees
2.8K
EPS Earnings Per Share
USD 0.17
Equity Capital and Reserves
USD 509.57M
Gross Profit on Sales
USD 12.38M
Interest Expense on Debt
1.39B
Loan Capital
USD 944.81M
Market Capitalization
USD 269.9M
Net Income
USD 9.35M
Operating Expenses
USD 520.98M
Operating Profit
USD 1.39B
Ordinary Share Capital
USD 532K
PE Price to Earnings
166.59
Pre-Tax Profit
USD 9.63M
Sales Revenues
USD 33.14M
Selling and Administration Expenses
USD 5.92M
Trade Debtors
1.22B
Equity Capital And Reserves
Change
Date
American Capital Agency
USD 10.42B
949M
Dec/2025
Annaly Capital Management
USD 14.29B
1.18B
Dec/2025
Apollo Commercial Real Est Finance
USD 1.86B
6.08M
Dec/2025
Arbor Realty
USD 2.95B
44.12M
Dec/2025
Ares Commercial Real Estate
USD 509.57M
11.42M
Dec/2025
Blackstone Mortgage
USD 3.5B
91.79M
Dec/2025
Chimera Investment
USD 2.57B
53.29M
Sep/2025
Hannon Armstrong Sustnbl Infrstr Cap
USD 2.57B
30.11M
Dec/2025
Invesco Mortgage Capital
USD 797.54M
27.96M
Dec/2025
Ladder Capital
USD 1.48B
9.48M
Dec/2025
MFA Financial
USD 1.83B
6.18M
Dec/2025
New York Mortgage
USD 1.43B
36.14M
Dec/2025
OFX
AUD 181.16M
661K
Dec/2025
Pennymac Mortgage Investment
USD 1.35B
8.02M
Dec/2025
Rithm Capital
USD 7.04B
1.87B
Dec/2025
Starwood Property
USD 6.8B
68.8M
Dec/2025
Two Harbors Investment
USD 1.19B
585.26M
Dec/2025
Walker & Dunlop
USD 1.74B
30.53M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.174
0.46
0.47%
Brent
104.552
1.41
1.37%
Natural gas
3.1136
0.02
-0.56%
Gasoline
3.0806
0.04
1.29%
Heating Oil
4.0452
0.03
0.76%
Gold
5004.62
17.49
-0.35%
Silver
79.453
1.08
-1.34%
Copper
5.6708
0.04
-0.76%
Soybeans
1200.86
24.39
-1.99%
Wheat
607.04
6.71
-1.09%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
806.50
5.00
-0.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14502
0.0034
0.29%
GBPUSD
1.32583
0.0038
0.29%
AUDUSD
0.70092
0.0028
0.40%
NZDUSD
0.58109
0.0037
0.64%
USDJPY
159.516
0.2120
-0.13%
USDCNY
6.90385
0.0047
-0.07%
USDCHF
0.78939
0.0021
-0.26%
USDCAD
1.37104
0.0008
-0.06%
USDMXN
17.8497
0.1212
-0.67%
USDINR
92.6000
0.0050
-0.01%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1497.69
4.9500
-0.33%
DXY
100.248
0.1144
-0.11%
USDTRY
44.1732
0.0268
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6659.00
27
0.41%
US30
46705
156
0.34%
US100
24485
104
0.43%
JP225
53211
609
-1.13%
GB100
10261
44
-0.43%
DE40
23450
3
0.01%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8542
75
-0.87%
SHANGHAI
4052
43
-1.06%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.79
0.68
0.44%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2630
0.019
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2460
0.001
0.00%
Australia
4.9820
0.031
0.03%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8300
0.014
-0.01%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72581
240
-0.33%
Ether
2183.09
5.9300
0.27%
Binance
672.6
1.2900
-0.19%
Cardano
0.27183
0.0019
0.70%
Solana
91.6100
0.7164
-0.78%
Ripple
1.44511
0.0027
-0.19%
Polkadot
1.45
0.0094
0.65%
Avalanche
10.03
0.0773
0.78%
Polygon
0.10
0.0004
0.41%
Cosmos
1.87
0.0065
0.35%
Dai
0.99983
0.0001
-0.01%
Litecoin
56.051
0.1483
-0.26%
Uniswap
4.08
0.0188
0.46%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
467.21
2.2900
-0.49%
More
Add to your site
News
Offshore Yuan Stabilizes
China Stocks Drop on Mideast Concerns
Hong Kong Shares Kick Off Week Higher
Silver Remains Under Pressure
Asia FX Updates: New Zealand Dollar ...
Heating Oil Holds at Over 3-½ Year Hi...
South Korean Won Pauses Slide
Yen Rises on Intervention Fears
South Korean Shares Extend Losses
Gasoline Hits 3-1/2-year High
More