Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ACI Worldwide | ACIW - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
40.55
Daily Change
-0.26
-0.64%
Monthly
-4.54%
Yearly
-16.85%
Q2 Forecast
44.57
ACI Worldwide reported $99.04M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.1B
Cash and Equivalent
USD 161.76M
Cost of Sales
USD 253.72M
Current Assets
USD 1.13B
Current Liabilities
USD 739.38M
Debt
USD 849.07M
EBIT
USD 57.49M
EBITDA
USD 105.2M
Employees
3.1K
EPS Earnings Per Share
USD 0.61
Equity Capital and Reserves
USD 1.5B
Gross Profit on Sales
USD 172.03M
Interest Expense on Debt
USD 12.2M
Interest Income
USD 3.2M
Loan Capital
USD 766.44M
Market Capitalization
USD 4.34B
Net Income
USD 38.31M
Operating Expenses
USD 368.26M
Operating Profit
USD 57.49M
Ordinary Share Capital
USD 101.72M
PE Price to Earnings
19.96
Pre-Tax Profit
USD 99.04M
Sales Revenues
USD 426M
Selling and Administration Expenses
USD 70.45M
Trade Creditors
USD 61.84M
Trade Debtors
USD 825.91M
Pre Tax Profit
Change
Date
ACI Worldwide
USD 99.04M
19.08M
Dec/2025
Adyen
EUR 760.51M
127.03M
Dec/2025
American Express
USD 3.78B
688M
Mar/2026
AppLovin
1.25B
232.41M
Dec/2025
Atos
EUR 26M
400M
Jun/2021
BAE Systems
GBP 1.37B
173M
Jun/2025
Block
USD 445.52M
68.72M
Sep/2025
Broadridge Financial Solutions
USD 370.2M
157.1M
Dec/2025
Cerillion plc
GBP 7.6M
1.61M
Dec/2023
CoStar
USD 60.9M
69.9M
Dec/2025
Euronet Worldwide
USD 91.2M
89M
Dec/2025
Fair Isaac
USD 356.03M
164.1M
Mar/2026
Fidelity National Information Services
USD 431M
56M
Dec/2025
Fiserv
USD 26.2B
409.08M
Mar/2026
Global Payments
USD 23.95M
648.63M
Dec/2025
Green Dot
USD 27.93M
46.2M
Jun/2025
HP
USD 896M
62M
Dec/2025
IBM
USD 2.13B
2.01B
Mar/2026
Intuit
USD 561M
460M
Sep/2025
Jack Henry Associates
USD 164.19M
26.12M
Dec/2025
Mastercard
USD 4.88B
123M
Dec/2025
NCR
USD 22M
45M
Dec/2025
Nelnet
USD 46.38M
90.07M
Dec/2025
Nice Systems
USD 146.07M
36.61M
Mar/2026
Oracle
USD 6.33B
2B
Dec/2025
Par Technology
USD -19.92M
1.46M
Dec/2025
PayPal
USD 1.39B
234M
Mar/2026
PTC
USD 202.98M
225.12M
Dec/2025
Q2
USD 20.78M
5.57M
Dec/2025
SS&C Technologies
USD 220.1M
281.9M
Dec/2025
TeleTech
USD 12.65M
9.09M
Sep/2025
Tyler Technologies
USD 84.96M
83.26M
Dec/2025
Visa
USD 6.73B
503M
Dec/2025
Western Union
USD 151.1M
16.5M
Dec/2025
Zoom
USD 794.71M
210.11M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.827
0.19
-0.19%
Brent
105.246
0.38
-0.36%
Natural gas
2.8567
0.01
-0.25%
Gasoline
3.5580
0.06
-1.68%
Heating Oil
3.8893
0.08
-1.95%
Gold
4687.38
0.90
0.02%
Silver
84.703
2.75
-3.14%
Copper
6.5591
0.08
-1.15%
Soybeans
1193.84
35.16
-2.86%
Wheat
651.59
23.91
-3.54%
Coal
131.15
1.35
-1.02%
Steel
3237.00
24.00
0.75%
TTF Gas
47.86
0.94
2.00%
Lumber
574.51
2.49
-0.43%
Iron Ore CNY
817.00
3.00
-0.37%
More
Actual
Chg
%Chg
EURUSD
1.16868
0.0024
-0.20%
GBPUSD
1.34949
0.0028
-0.21%
AUDUSD
0.72284
0.0030
-0.41%
NZDUSD
0.59255
0.0012
-0.19%
USDJPY
158.030
0.1700
0.11%
USDCNY
6.78319
0.0042
-0.06%
USDCHF
0.78248
0.0004
0.05%
USDCAD
1.37243
0.0017
0.12%
USDMXN
17.2091
0.0310
0.18%
USDINR
95.4440
0.2442
-0.26%
USDBRL
4.97690
0.0486
-0.97%
USDRUB
73.2377
0.3723
-0.51%
USDKRW
1490.72
0.7000
0.05%
DXY
98.667
0.1432
0.15%
USDTRY
45.4335
0.0223
0.05%
More
Actual
Chg
%Chg
US500
7494.99
51
0.68%
US30
50002
309
0.62%
US100
29513
146
0.50%
JP225
62900
372
-0.59%
GB100
10355
29
0.28%
DE40
24385
248
1.03%
FR40
8076
68
0.85%
IT40
49968
492
1.00%
ES35
17831
176
0.99%
ASX200
8656
26
0.30%
SHANGHAI
4178
65
-1.52%
SENSEX
75399
790
1.06%
TSX
34136
95
0.28%
MOEX
2671
23
-0.86%
IBOVESPA
178760
1,662
0.94%
More
Actual
Chg
%Chg
Apple
298.61
0.26
-0.09%
Tesla
445.18
0.09
-0.02%
Microsoft
409.73
4.52
1.12%
Amazon
267.43
2.70
-1.00%
Meta
621.37
4.74
0.77%
Nvidia
234.85
9.02
3.99%
Visa
321.73
1.42
0.44%
JPMorgan
302.21
1.95
0.65%
Oracle
196.36
6.60
3.48%
J&J
230.12
0.33
-0.14%
P&G
143.70
1.46
1.03%
Exxon Mobil
151.51
0.06
-0.04%
Alphabet
394.56
8.06
-2.00%
Goldman Sachs
967.77
12.35
1.29%
Caterpillar
909.60
7.30
0.81%
More
Actual
Chg
%Chg
United States
4.4530
0.016
-0.02%
United Kingdom
5.0050
0.049
-0.05%
Japan
2.6350
0.042
0.04%
Australia
4.9790
0.088
-0.09%
Germany
3.0485
0.061
-0.06%
Brazil
14.2670
0.073
-0.07%
Russia
14.6800
0.010
0.01%
India
7.0210
0.029
-0.03%
Canada
3.5370
0.035
-0.04%
Italy
3.7900
0.070
-0.07%
France
3.6730
0.076
-0.08%
South Africa
8.6700
0.045
-0.05%
China
1.7530
0.112
-0.11%
Switzerland
0.4420
0.002
0.00%
Chile
5.5500
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
80890
1,607
2.03%
Ether
2286.59
29.0448
1.29%
Binance
679.1
7.1500
1.06%
Cardano
0.27039
0.0058
2.18%
Solana
92.2000
1.1000
1.21%
XRP
1.47222
0.0453
3.17%
Polkadot
1.37
0.0428
3.22%
Avalanche
10.03
0.2686
2.75%
Polygon
0.09
0.0023
-2.39%
Cosmos
2.03
0.0141
-0.69%
Dai
0.99973
0.0000
0.00%
Litecoin
58.160
1.1800
2.07%
Uniswap
3.72
0.0921
2.54%
Algorand
0.12
0.0019
1.61%
Bitcoin Cash
436.02
2.1300
0.49%
More
News
US Natgas Pares Losses After EIA Data
Stocks in Costa Rica Hit 4-1/2-year H...
Palladium is down by 5.01%
TSX Holds Steady as Markets Watch US-...
The US 100 Tech Index Hit All-time Hi...
Ibovespa Rebounds as Investors Track ...
Urals Oil Supported by Hormuz Closure
US Stocks Hold at Record Highs
Silver Drops 2% Amid US-China Talks
Gold Pauses Two-Day Slide at $4,700
More
×