Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Stock
Chart
Quotes
Financials
Stock Price
41.15
Daily Change
0.16
0.39%
Monthly
-16.97%
Yearly
-8.43%
Q1 Forecast
39.44
Accor reported EUR36M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.14B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.27B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 10.11B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 2.89B
Selling and Administration Expenses
EUR 730M
Stock
EUR 36M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Stock
Change
Date
Accor
EUR 36M
3M
Jun/2025
Aramark
USD 414.61M
4.15M
Dec/2025
Carnival
USD 505M
30M
Sep/2025
Carnival PLC
USD 475M
1000K
Jun/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 710M
648M
Jun/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Intercontinental Hotels
USD 4M
0
Jun/2025
Lufthansa
EUR 1.63B
0
Sep/2025
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 30.18M
348K
Jun/2025
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 17.1M
4.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.769
3.44
-3.58%
Brent
101.152
2.27
-2.19%
Natural gas
2.9338
0.10
-3.27%
Gasoline
3.0806
0.04
-1.37%
Heating Oil
3.9542
0.06
-1.53%
Gold
5011.09
4.16
0.08%
Silver
79.747
0.43
0.55%
Copper
5.6868
0.04
-0.69%
Soybeans
1152.34
4.66
-0.40%
Wheat
588.99
0.76
-0.13%
Coal
134.75
0.25
-0.19%
Steel
3139.00
20.00
-0.63%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
809.00
7.50
-0.92%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15427
0.0003
0.02%
GBPUSD
1.33678
0.0012
0.09%
AUDUSD
0.71171
0.0012
0.17%
NZDUSD
0.58675
0.0011
0.18%
USDJPY
158.713
0.2855
-0.18%
USDCNY
6.87528
0.0076
-0.11%
USDCHF
0.78548
0.0007
0.09%
USDCAD
1.37069
0.0016
0.12%
USDMXN
17.6243
0.0326
-0.18%
USDINR
92.4050
0.0104
0.01%
USDBRL
5.19370
0.0001
0.00%
USDRUB
82.7100
0.3350
0.41%
USDKRW
1484.21
3.6300
-0.24%
DXY
99.524
0.0513
-0.05%
USDTRY
44.2171
0.0397
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6758.61
43
0.63%
US30
47363
370
0.79%
US100
24974
193
0.78%
JP225
55103
1,403
2.61%
GB100
10404
86
0.83%
DE40
23932
201
0.85%
FR40
7974
39
0.49%
IT40
44862
25
-0.06%
ES35
17249
159
0.93%
ASX200
8622
7
0.08%
SHANGHAI
4062
12
0.29%
SENSEX
76850
779
1.02%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1810
0.022
-0.02%
United Kingdom
4.6250
0.000
0.00%
Japan
2.2150
0.048
-0.05%
Australia
4.8970
0.004
0.00%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.7300
0.065
-0.07%
China
1.8230
0.011
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74075
174
0.24%
Ether
2324.47
6.6643
0.29%
Binance
674.0
6.0400
0.90%
Cardano
0.28947
0.0004
0.15%
Solana
94.3491
0.3051
-0.32%
Ripple
1.52607
0.0072
0.48%
Polkadot
1.63
0.0140
0.86%
Avalanche
10.31
0.1100
1.08%
Polygon
0.10
0.0018
1.82%
Cosmos
1.99
0.0291
1.48%
Dai
1.00000
0.0001
-0.01%
Litecoin
57.940
0.1601
-0.28%
Uniswap
3.97
0.0081
0.20%
Algorand
0.10
0.0009
0.94%
Bitcoin Cash
471.00
0.2400
0.05%
More
Add to your site
News
The Nikkei 225 Index Closes 2.73% Hig...
Yen Gains on Hawkish BOJ Bets
European Stocks Head for Higher Open
Iron Ore Slips on Mideast Disruptions
Australian Stocks Finish Higher
Brent Drops as Supply Concerns Ease
Oil Drops as Supply Concerns Ease
Zinc Futures Hit Near 2-Month Low
Rupiah Strengthens as Bank Indonesia ...
NZX 50 Jumps 1.0% at Close
More