Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Stock
Chart
Quotes
Financials
Accor reported EUR34M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 12.07B
Cash and Equivalent
EUR 1.21B
Cost of Sales
EUR 210M
Current Assets
EUR 3.9B
Current Liabilities
EUR 3.02B
Debt
EUR 4.3B
Dividend Yield
2.66
EBIT
EUR 407M
EBITDA
EUR 563M
Employees
223.28K
EPS Earnings Per Share
EUR 0.33
Equity Capital and Reserves
EUR 3.04B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.91B
Market Capitalization
EUR 10.87B
Net Income
EUR 78M
Operating Expenses
EUR 2.35B
Operating Profit
EUR 407M
Ordinary Share Capital
EUR 232.59M
PE Price to Earnings
26.39
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 1.33B
Selling and Administration Expenses
EUR 736M
Stock
EUR 34M
Trade Creditors
EUR 508M
Trade Debtors
EUR 1.77B
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Aramark
USD 433.62M
19.71M
Jun/2026
Carnival
USD 528M
24M
Jun/2026
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 54M
656M
Dec/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Intercontinental Hotels
USD 4M
1000K
Jun/2026
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Lufthansa
EUR 1.7B
56M
Jun/2026
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 29.79M
397K
Dec/2025
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 267M
4M
Jun/2026
Ryanair Holdings
EUR 4.6M
200K
Jun/2026
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 11M
6.1M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.095
0.34
-0.37%
Brent
99.622
0.70
-0.70%
Natural gas
3.1055
0.04
1.29%
Gasoline
3.2398
0.01
-0.20%
Heating Oil
4.4615
0.08
-1.84%
Gold
4161.51
21.76
0.53%
Silver
61.319
0.26
0.43%
Copper
6.5998
0.01
0.22%
Soybeans
1293.89
13.14
1.03%
Wheat
697.12
4.87
0.70%
Coal
150.00
1.05
0.70%
Steel
3109.00
9.00
0.29%
EU Gas
75.62
2.10
2.86%
Lumber
528.52
5.02
0.96%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.12583
0.0035
0.31%
GBPUSD
1.32688
0.0047
0.35%
AUDUSD
0.69821
0.0011
0.15%
NZDUSD
0.56221
0.0023
0.41%
USDJPY
158.175
0.2670
0.17%
USDCNY
6.70229
0.0015
-0.02%
USDCHF
0.83105
0.0005
0.06%
USDCAD
1.42222
0.0039
-0.27%
USDMXN
17.9669
0.1130
-0.63%
USDINR
96.5490
0.2349
0.24%
USDBRL
4.96720
0.0268
-0.54%
USDRUB
84.7500
0.5600
-0.66%
USDKRW
1337.68
4.1100
-0.31%
DXY
101.860
0.3065
-0.30%
USDTRY
49.1772
0.0404
0.08%
More
Actual
Chg
%Chg
US500
7836.47
63
0.80%
US30
51617
349
0.68%
US100
31285
208
0.67%
JP225
70961
1,014
1.45%
GB100
10547
49
0.46%
DE40
25451
197
0.78%
FR40
7846
12
0.16%
IT40
51237
419
0.82%
ES35
19444
145
0.75%
ASX200
8741
55
0.63%
SHANGHAI
3842
12
0.31%
SENSEX
73068
685
0.95%
TSX
35701
182
0.51%
MOEX
2327
6
0.25%
IBOVESPA
205860
1,052
-0.51%
More
Actual
Chg
%Chg
Apple
333.12
0.06
0.02%
Tesla
380.72
1.99
0.53%
Microsoft
532.39
7.21
1.37%
Amazon
255.28
3.88
1.54%
Meta
742.22
0.32
0.04%
Nvidia
241.44
2.54
1.06%
Visa
371.34
1.63
0.44%
Oracle
145.26
2.78
1.95%
JPMorgan
332.04
0.34
-0.10%
J&J
254.72
1.79
0.71%
SpaceX
173.10
2.01
1.17%
Exxon Mobil
165.28
1.28
0.78%
Alphabet
345.05
1.42
-0.41%
Goldman Sachs
899.93
6.47
0.72%
Caterpillar
863.81
15.67
1.85%
More
Actual
Chg
%Chg
United States
5.2800
0.032
-0.03%
United Kingdom
5.3950
0.001
0.00%
Japan
3.1080
0.010
0.01%
Australia
5.3540
0.053
-0.05%
Germany
3.4902
0.002
0.00%
Brazil
12.8300
0.135
-0.14%
Russia
16.8000
0.060
-0.06%
India
7.1970
0.016
-0.02%
Canada
3.9320
0.020
-0.02%
Italy
4.5570
0.081
-0.08%
France
4.7550
0.112
-0.11%
South Africa
8.9800
0.070
-0.07%
China
1.6978
0.000
0.00%
Switzerland
0.5240
0.003
0.00%
Chile
6.1000
0.050
-0.05%
More
Actual
Chg
%Chg
Bitcoin
85757
32
-0.04%
Ether
2703.50
7.7601
-0.29%
Binance
782.4
4.6300
-0.59%
Cardano
0.27184
0.0013
0.49%
Solana
120.9899
0.2106
0.17%
XRP
1.50182
0.0054
-0.36%
Polkadot
1.20
0.0268
-2.18%
Avalanche
11.46
0.3171
2.84%
Polygon
0.11
0.0000
-0.04%
Cosmos
1.79
0.0232
-1.28%
Dai
0.99980
0.0000
0.00%
Litecoin
69.730
0.3748
-0.53%
Uniswap
8.70
0.3872
-4.26%
Algorand
0.12
0.0042
-3.25%
Bitcoin Cash
313.61
3.2400
-1.02%
More
News
The DAX Index Closes 0.77% Higher
The CAC 40 Index Closes 0.40% Higher
The FTSE 100 Index Closes 0.46% Highe...
Italian Stocks Gain
Cheese Hits 35-week Low
FX Updates: Mexican Peso Rises by 0....
Baltic Dry Index Falls Further
Coffee Hits 4-week High
Norway 10Y Bond Yield Hits 18-year Hi...
TSX Edges Higher as Oil Prices and Bo...
More
×