Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air Canada | AC - Stock
Chart
Quotes
Financials
Air Canada reported CAD385M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 31.22B
Cash and Equivalent
CAD 2.8B
Cost of Sales
CAD 2.64B
Current Assets
CAD 7.92B
Current Liabilities
CAD 14.13B
Debt
CAD 11.58B
EBIT
CAD 345M
EBITDA
CAD 867M
Employees
35.68K
EPS Earnings Per Share
CAD 0.65
Equity Capital and Reserves
CAD 2.59B
Gross Profit on Sales
CAD 1.45B
Interest Expense on Debt
CAD 134M
Interest Income
CAD 59M
Loan Capital
CAD 8.61B
Market Capitalization
CAD 7.29B
Net Income
CAD 296M
Operating Expenses
CAD 5.43B
Operating Profit
CAD 345M
Ordinary Share Capital
CAD 294.55M
PE Price to Earnings
CAD 8.17
Pre-Tax Profit
CAD 329M
Sales Revenues
CAD 5.77B
Selling and Administration Expenses
CAD 877M
Stock
CAD 385M
Trade Creditors
CAD 4.51B
Trade Debtors
CAD 1.29B
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
AerCap
USD 118.63M
2.48M
Sep/2025
Air Canada
CAD 385M
14M
Jun/2025
Alaska Air
USD 229M
11M
Sep/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
CAE
CAD 586.9M
29.5M
Sep/2025
Canadian National Railway
CAD 780M
37M
Sep/2025
Canadian Pacific Railway
CAD 457M
50M
Dec/2024
Cargojet
CAD 4M
1.2M
Jun/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
Delta Air Lines
USD 1.54B
18M
Sep/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Magellan Aerospace
CAD 226.36M
8.3M
Dec/2022
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Mullen
CAD 47.14M
620K
Sep/2025
New Flyer Industries
USD 948.87M
22.28M
Sep/2025
Republic Services
USD 103M
1000K
Sep/2025
Ryanair
EUR 5M
200K
Jun/2025
SkyWest
USD 154.96M
9.22M
Sep/2025
Southwest Airlines
USD 792M
19M
Sep/2025
TFI International
USD 19.53M
2.24M
Dec/2025
Waste Management
USD 223M
1000K
Sep/2025
Westshore Terminals
CAD 23.06M
3.49M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.118
1.91
2.93%
Brent
72.822
1.98
2.80%
Natural gas
2.8284
0.00
0.05%
Gasoline
2.2841
0.03
1.35%
Heating Oil
2.5850
0.06
-2.11%
Gold
5224.50
40.16
0.77%
Silver
91.068
2.80
3.17%
Copper
6.0229
0.08
1.28%
Soybeans
1150.55
2.80
0.24%
Wheat
590.59
19.86
3.48%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.52
0.63
1.97%
Lumber
552.00
5.66
-1.01%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18065
0.0010
0.08%
GBPUSD
1.34615
0.0021
-0.15%
AUDUSD
0.71096
0.0005
0.06%
NZDUSD
0.59830
0.0002
0.03%
USDJPY
156.047
0.0800
-0.05%
USDCNY
6.86228
0.0177
0.26%
USDCHF
0.76903
0.0053
-0.69%
USDCAD
1.36579
0.0023
-0.17%
USDMXN
17.2271
0.0296
0.17%
USDINR
91.0700
0.0761
0.08%
USDBRL
5.15900
0.0216
0.42%
USDRUB
77.4000
0.5250
0.68%
USDKRW
1440.65
8.0700
0.56%
DXY
97.719
0.0187
0.02%
USDTRY
43.9604
0.0613
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6844.98
64
-0.92%
US30
48801
698
-1.41%
US100
24805
230
-0.92%
JP225
58475
278
-0.47%
GB100
10883
36
0.33%
DE40
25233
56
-0.22%
FR40
8560
61
-0.70%
IT40
47149
277
-0.58%
ES35
18386
111
-0.60%
ASX200
9146
30
-0.32%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34328
174
-0.50%
MOEX
2802
17
0.61%
IBOVESPA
190700
305
-0.16%
More
Add to your site
Actual
Chg
%Chg
Apple
270.18
2.77
-1.01%
Tesla
403.00
5.58
-1.37%
Microsoft
392.69
9.03
-2.25%
Amazon
205.94
1.98
-0.95%
Meta
645.31
11.70
-1.78%
Nvidia
180.40
4.47
-2.42%
Visa
313.42
3.28
-1.04%
JPMorgan
296.51
9.62
-3.14%
Oracle
144.31
6.00
-3.99%
J&J
244.12
0.65
0.27%
P&G
165.31
1.56
0.95%
Exxon Mobil
150.67
2.13
1.43%
Alphabet
308.52
1.14
0.37%
Goldman Sachs
883.00
46.00
-4.95%
Caterpillar
741.42
11.51
-1.53%
More
Add to your site
Actual
Chg
%Chg
United States
3.9760
0.032
-0.03%
United Kingdom
4.2430
0.033
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6693
0.029
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1510
0.024
-0.02%
Italy
3.3030
0.002
0.00%
France
3.2480
0.001
0.00%
South Africa
7.9900
0.105
0.11%
China
1.8070
0.017
-0.01%
Switzerland
0.2090
0.016
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65776
1,697
-2.52%
Ether
1944.31
82.8300
-4.09%
Binance
611.8
14.1800
-2.27%
Cardano
0.28262
0.0043
-1.51%
Solana
82.3329
3.5799
-4.17%
Ripple
1.36284
0.0391
-2.79%
Polkadot
1.56
0.0414
-2.57%
Avalanche
8.95
0.3600
-3.87%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0003
-0.01%
Dai
1.00009
0.0003
0.03%
Litecoin
54.710
0.9100
-1.64%
Uniswap
3.78
0.0923
-2.38%
Algorand
0.09
0.0012
-1.30%
Bitcoin Cash
465.34
13.1000
-2.74%
More
Add to your site
News
DAX Edges Down
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
DXY Firms After Hot PPI
TSX Futures Down on GDP Contraction
Oil Extends Gains Toward 7-Month High
More