Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Applied Optoelectronics | AAOI - Stock
Chart
Quotes
Financials
Applied Optoelectronics reported $278.79M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD 83.73
Assets
USD 2.3B
Cash and Equivalent
USD 499.74M
Cost of Sales
USD 92.33M
Current Assets
USD 1.19B
Current Liabilities
USD 428.45M
Debt
USD 197.17M
Dividend Yield
0
EBIT
USD -7.5M
EBITDA
USD 716K
Employees
2.15K
EPS Earnings Per Share
USD 0.03
Equity Capital and Reserves
USD 1.67B
Gross Profit on Sales
USD 42.2M
Interest Expense on Debt
USD 843K
Interest Income
USD 224K
Loan Capital
USD 1.66M
Market Capitalization
USD 3B
Net Income
USD -2.02M
Operating Expenses
USD 141.78M
Operating Profit
USD -7.5M
Ordinary Share Capital
USD 75M
Pre-Tax Profit
USD -6.3M
Sales Revenues
USD 134.27M
Selling and Administration Expenses
USD 1.66M
Stock
USD 278.79M
Trade Creditors
USD 286.09M
Trade Debtors
USD 244.4M
Stock
Change
Date
ADTRAN
USD 208.78M
225K
Jun/2026
Applied Optoelectronics
USD 278.79M
72.54M
Jun/2026
Arista Networks
USD 2.54B
155.3M
Jun/2026
Calix
USD 180.48M
25.86M
Jun/2026
Ciena
USD 871.99M
63.54M
Jun/2026
Cisco Systems
USD 5.69B
986M
Jun/2026
Clearfield
USD 33.39M
3.53M
Jun/2026
Coherent
USD 2.58B
454.18M
Jun/2026
CommScope
USD 736.8M
106.7M
Dec/2024
Digi International
USD 45.01M
244K
Jun/2026
Evertz Tech
CAD 215.1M
14.89M
Jun/2026
Extreme Networks
USD 69.95M
6.68M
Jun/2026
F5 Networks
USD 126.89M
36.59M
Jun/2026
Harmonic
USD 51.2M
3.36M
Mar/2026
Intel
USD 12.49B
66M
Jun/2026
Kvh Industries
USD 13.39M
6.86M
Sep/2025
MACOM Technology Solutions
USD 281.52M
29.32M
Jun/2026
MaxLinear
USD 105.49M
19.65M
Jun/2026
Mitsubishi
JPY 2.28T
549.68B
Mar/2026
Sumitomo Electric
JPY 1.02T
95.15B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.190
0.78
-0.80%
Brent
105.430
0.49
-0.46%
Natural gas
3.1894
0.05
-1.44%
Gasoline
3.1285
0.05
-1.63%
Heating Oil
4.7628
0.08
-1.71%
Gold
4181.77
10.71
0.26%
Silver
57.795
0.39
0.68%
Copper
6.5857
0.07
1.14%
Soybeans
1261.66
1.34
-0.11%
Wheat
663.36
6.64
-0.99%
Coal
149.65
0.70
-0.47%
Steel
3078.00
2.00
0.07%
EU Gas
88.01
1.57
1.82%
Lumber
536.50
3.50
0.66%
Iron Ore CNY
672.50
1.00
0.15%
More
Actual
Chg
%Chg
EURUSD
1.12502
0.0030
0.27%
GBPUSD
1.33299
0.0055
0.41%
AUDUSD
0.69583
0.0037
0.54%
NZDUSD
0.56661
0.0043
0.77%
USDJPY
157.991
0.0080
-0.01%
USDCNY
6.68569
0.0038
-0.06%
USDCHF
0.82408
0.0027
-0.32%
USDCAD
1.41610
0.0025
-0.17%
USDMXN
18.3847
0.0259
-0.14%
USDINR
95.1340
0.3815
0.40%
USDBRL
5.09850
0.0012
0.02%
USDRUB
83.5492
0.3371
-0.40%
USDKRW
1330.41
11.0100
-0.82%
DXY
101.735
0.8183
-0.80%
USDTRY
49.5275
0.0678
0.14%
More
Actual
Chg
%Chg
US500
7757.28
13
0.17%
US30
52358
180
0.35%
US100
29918
18
-0.06%
JP225
65445
1,019
1.58%
GB100
10832
8
-0.08%
DE40
25643
260
1.02%
FR40
7953
18
0.23%
IT40
49782
384
0.78%
ES35
19376
198
1.03%
ASX200
8799
79
0.91%
SHANGHAI
3716
9
0.24%
SENSEX
74580
264
0.36%
TSX
36137
553
1.55%
MOEX
2403
11
0.45%
IBOVESPA
204324
2,182
-1.06%
More
Actual
Chg
%Chg
Apple
341.90
1.06
-0.31%
Tesla
362.44
4.72
-1.29%
Microsoft
539.44
5.75
1.08%
Amazon
254.76
0.68
0.27%
Meta
736.72
0.82
-0.11%
Nvidia
217.23
4.07
-1.84%
Visa
399.75
8.32
2.13%
Oracle
134.50
3.95
3.03%
JPMorgan
335.53
0.25
0.07%
J&J
253.28
0.63
-0.25%
SpaceX
148.62
3.54
-2.33%
Exxon Mobil
174.68
2.33
-1.32%
Alphabet
349.22
1.58
0.45%
Goldman Sachs
891.28
12.56
1.43%
Caterpillar
735.64
13.34
-1.78%
More
Actual
Chg
%Chg
United States
5.1030
0.029
0.03%
United Kingdom
5.3809
0.018
0.02%
Japan
2.9330
0.005
0.00%
Australia
5.2530
0.034
0.03%
Germany
3.4282
0.021
0.02%
Brazil
12.9500
0.105
0.11%
Russia
16.4900
0.020
-0.02%
India
7.3910
0.019
0.02%
Canada
3.8270
0.051
-0.05%
Italy
4.5130
0.026
0.03%
France
4.8180
0.027
0.03%
South Africa
8.8750
0.010
0.01%
China
1.6654
0.004
0.00%
Switzerland
0.5470
0.010
0.01%
Chile
6.0800
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
82005
132
-0.16%
Ether
2448.83
8.2553
0.34%
Binance
730.8
1.1700
0.16%
Cardano
0.23120
0.0015
0.67%
Solana
106.2910
0.9651
0.92%
XRP
1.33726
0.0038
0.28%
Polkadot
1.15
0.0033
0.29%
Avalanche
10.33
0.2960
2.95%
Polygon
0.10
0.0003
0.28%
Cosmos
1.77
0.0190
1.09%
Dai
0.99976
0.0000
0.00%
Litecoin
61.057
0.1228
0.20%
Uniswap
7.43
0.0036
-0.05%
Algorand
0.12
0.0021
1.76%
Bitcoin Cash
282.43
4.5025
1.62%
More
News
UK 10 Year Gilt Yield Rebounds from 3...
FX Updates: New Zealand Dollar Rises...
France 10-Year Yield Down on the Week
Germany 10-Year Bund Yield Holds Near...
Agricultural Commodities Updates: Pal...
DAX at Over 3-Week High
FTSE MIB Rises on Friday
French Stocks Slip but Remain on Trac...
South Korean Won Strengthens Near 2-Y...
FTSE 100 Edges Down, Set for 2nd Week...
More
×