Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
a2 Milk Company | A2M - Stock
Chart
Quotes
Financials
Stock Price
9.66
Daily Change
0.02
0.16%
Monthly
15.77%
Yearly
20.99%
Q1 Forecast
9.28
a2 Milk Company reported NZD179.65M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
NZD
Assets
NZD 1.94B
Cash and Equivalent
NZD 518.94M
Cost of Sales
NZD 531.29M
Current Assets
NZD 1.45B
Current Liabilities
NZD 450.08M
Debt
NZD 66.22M
EBIT
NZD 97.83M
EBITDA
NZD 155.48M
Employees
NZD 505
EPS Earnings Per Share
NZD 0.15
Equity Capital and Reserves
NZD 1.45B
Gross Profit on Sales
NZD 475.19M
Loan Capital
NZD 56.37M
Market Capitalization
NZD 6.98B
Net Income
NZD 41.16M
Operating Expenses
NZD 382.2M
Operating Profit
NZD 48.92M
Ordinary Share Capital
NZD 723.51M
PE Price to Earnings
NZD 30.97
Pre-Tax Profit
NZD 161.99M
Sales Revenues
NZD 1.01B
Selling and Administration Expenses
NZD 145.56M
Stock
NZD 179.65M
Trade Creditors
NZD 354.2M
Trade Debtors
NZD 92.25M
Stock
Change
Date
Ampol
AUD 2.92B
68.2M
Dec/2024
Bega Cheese
AUD 358.1M
76.7M
Jun/2024
Bubs Australia
AUD 20.06M
8.17M
Jun/2025
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Dyno Nobel
AUD 993.6M
15.2M
Dec/2022
Elders
AUD 399.54M
111.98M
Dec/2024
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Nufarm
AUD 1.6B
420.61M
Dec/2022
Orica
AUD 872.6M
64M
Dec/2022
Sanford
NZD 111.38M
30.78M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.593
1.17
1.79%
Brent
72.309
1.46
2.06%
Natural gas
2.8278
0.04
-1.40%
Gasoline
2.0241
0.03
1.60%
Heating Oil
2.7148
0.04
1.53%
Gold
5180.51
15.68
0.30%
Silver
87.366
1.84
-2.07%
Copper
5.9758
0.01
-0.16%
Soybeans
1137.78
10.47
-0.91%
Wheat
567.54
1.79
0.32%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.88
0.98
3.16%
Lumber
555.05
0.95
-0.17%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17916
0.0019
-0.16%
GBPUSD
1.35081
0.0051
-0.38%
AUDUSD
0.70950
0.0028
-0.40%
NZDUSD
0.59766
0.0025
-0.42%
USDJPY
156.121
0.2465
-0.16%
USDCNY
6.84337
0.0106
-0.15%
USDCHF
0.77410
0.0014
0.18%
USDCAD
1.36854
0.0010
0.08%
USDMXN
17.2257
0.0618
0.36%
USDINR
90.9630
0.0687
0.08%
USDBRL
5.15300
0.0282
0.55%
USDRUB
76.4854
0.1746
-0.23%
USDKRW
1432.15
5.6300
0.39%
DXY
97.795
0.0952
0.10%
USDTRY
43.8852
0.0259
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6896.77
49
-0.71%
US30
49561
79
0.16%
US100
24982
347
-1.37%
JP225
58755
172
0.29%
GB100
10840
34
0.32%
DE40
25323
147
0.58%
FR40
8624
65
0.76%
IT40
47334
168
0.36%
ES35
18449
12
-0.07%
ASX200
9148
19
0.21%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34283
156
0.46%
MOEX
2785
10
-0.36%
IBOVESPA
189790
1,457
-0.76%
More
Add to your site
Actual
Chg
%Chg
Apple
271.45
2.78
-1.01%
Tesla
409.02
8.38
-2.01%
Microsoft
402.14
1.54
0.38%
Amazon
208.17
2.47
-1.17%
Meta
652.90
0.79
-0.12%
Nvidia
187.07
8.49
-4.34%
Visa
316.99
4.00
1.28%
JPMorgan
305.48
2.18
0.72%
Oracle
148.37
0.48
0.32%
J&J
242.56
2.61
-1.06%
P&G
163.20
0.19
-0.12%
Exxon Mobil
149.67
0.61
0.41%
Alphabet
304.92
7.98
-2.55%
Goldman Sachs
933.53
12.15
1.32%
Caterpillar
748.48
18.13
-2.36%
More
Add to your site
Actual
Chg
%Chg
United States
4.0310
0.018
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6760
0.048
-0.05%
Germany
2.6964
0.013
-0.01%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1790
0.026
-0.03%
Italy
3.3110
0.004
0.00%
France
3.2560
0.002
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67360
622
-0.91%
Ether
2030.25
23.8400
-1.16%
Binance
622.0
3.5000
-0.56%
Cardano
0.29068
0.0061
-2.05%
Solana
86.4578
1.4810
-1.68%
Ripple
1.41927
0.0145
-1.01%
Polkadot
1.60
0.0565
-3.40%
Avalanche
9.29
0.2002
-2.11%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.87
0.0758
-3.90%
Dai
0.99975
0.0001
-0.01%
Litecoin
55.740
0.9600
-1.69%
Uniswap
3.79
0.2583
-6.37%
Algorand
0.09
0.0015
-1.68%
Bitcoin Cash
488.38
4.1300
-0.84%
More
Add to your site
News
Yen Heads for Second Weekly Fall
Asia FX Updates: South Korean Won De...
Dollar Steadies Ahead of PPI Data
Gold Set for Weekly Gain
Korean Shares Fall on Profit-Taking
Brent Steady as Iran Nuclear Talks Ex...
Oil Steady as Iran Nuclear Talks Exte...
Japanese Shares Fall as Tech Drags
Australian Stocks Little Changed
US Futures Fall as Tech Stocks Weigh
More