Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
a2 Milk Company | A2M - Stock
Chart
Quotes
Financials
Stock Price
7.28
Daily Change
-0.08
-1.09%
Monthly
-22.80%
Yearly
-11.44%
Q2 Forecast
7.26
a2 Milk Company reported NZD179.65M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
NZD
Assets
NZD 1.85B
Cash and Equivalent
NZD 518.94M
Cost of Sales
NZD 506.96M
Current Assets
NZD 1.28B
Current Liabilities
NZD 432.33M
Debt
NZD 66.22M
Dividend Yield
1.33
EBIT
NZD 146.34M
EBITDA
NZD 154.96M
Employees
NZD 505
EPS Earnings Per Share
NZD 0.16
Equity Capital and Reserves
NZD 1.39B
Gross Profit on Sales
NZD 485.6M
Interest Expense on Debt
442K
Loan Capital
NZD 14.62M
Market Capitalization
NZD 5.33B
Net Income
NZD 10.91M
Operating Expenses
NZD 846.22M
Operating Profit
NZD 146.34M
Ordinary Share Capital
NZD 725.38M
PE Price to Earnings
37.87
Pre-Tax Profit
NZD 162.5M
Sales Revenues
NZD 992.56M
Selling and Administration Expenses
NZD 340.19M
Stock
NZD 179.65M
Trade Creditors
NZD 384.47M
Trade Debtors
NZD 92.12M
Stock
Change
Date
Ampol
AUD 3B
79.66M
Dec/2025
Bega Cheese
AUD 358.1M
76.7M
Jun/2024
Bubs Australia
AUD 20.06M
8.17M
Jun/2025
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Dyno Nobel
AUD 993.6M
15.2M
Dec/2022
Elders
AUD 399.54M
111.98M
Dec/2024
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Nufarm
AUD 1.6B
420.61M
Dec/2022
Orica
AUD 872.6M
64M
Dec/2022
Sanford
NZD 111.38M
30.78M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 862.7M
127.6M
Dec/2025
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.958
3.59
3.72%
Brent
111.285
3.06
2.82%
Natural gas
2.7366
0.01
0.28%
Gasoline
3.5246
0.03
0.96%
Heating Oil
3.9563
0.02
-0.46%
Gold
4562.86
120.30
-2.57%
Silver
72.570
2.91
-3.86%
Copper
5.9132
0.11
-1.79%
Soybeans
1171.10
6.15
-0.52%
Wheat
637.60
16.10
2.59%
Coal
132.25
2.05
1.57%
Steel
3138.00
12.00
-0.38%
TTF Gas
44.18
0.50
-1.13%
Lumber
573.53
5.47
-0.94%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16962
0.0025
-0.21%
GBPUSD
1.34971
0.0037
-0.27%
AUDUSD
0.71678
0.0019
-0.26%
NZDUSD
0.58740
0.0035
-0.59%
USDJPY
159.666
0.2505
0.16%
USDCNY
6.84107
0.0147
0.22%
USDCHF
0.79026
0.0046
0.59%
USDCAD
1.36772
0.0050
0.36%
USDMXN
17.4216
0.0411
0.24%
USDINR
94.5922
0.3182
0.34%
USDBRL
5.00420
0.0030
0.06%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1474.91
1.1300
0.08%
DXY
98.743
0.2472
0.25%
USDTRY
45.0549
0.0224
0.05%
More
Actual
Chg
%Chg
US500
7124.87
49
-0.68%
US30
49157
11
-0.02%
US100
26925
381
-1.39%
JP225
59000
1,537
-2.54%
GB100
10300
21
-0.21%
DE40
23974
110
-0.46%
FR40
8109
33
-0.40%
IT40
47938
264
0.55%
ES35
17755
62
0.35%
ASX200
8636
130
-1.49%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33593
225
-0.67%
MOEX
2703
30
-1.08%
IBOVESPA
187830
1,749
-0.92%
More
Actual
Chg
%Chg
Apple
271.27
3.66
1.37%
Tesla
375.55
3.12
-0.82%
Microsoft
425.40
0.58
0.14%
Amazon
259.79
1.33
-0.51%
Meta
669.67
8.87
-1.31%
Nvidia
210.37
6.24
-2.88%
Visa
312.73
3.08
0.99%
JPMorgan
312.50
0.79
0.25%
Oracle
166.54
6.42
-3.71%
J&J
230.13
4.82
2.14%
P&G
150.42
2.02
1.36%
Exxon Mobil
150.82
2.63
1.77%
Alphabet
349.49
0.85
-0.24%
Goldman Sachs
926.00
11.81
-1.26%
Caterpillar
809.32
19.47
-2.35%
More
Actual
Chg
%Chg
United States
4.3740
0.029
0.03%
United Kingdom
5.0190
0.043
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0739
0.038
0.04%
Brazil
13.8630
0.096
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5370
0.034
0.03%
Italy
3.9020
0.059
0.06%
France
3.7320
0.044
0.04%
South Africa
8.7550
0.145
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4220
0.010
0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75792
1,576
-2.04%
Ether
2269.94
33.0700
-1.44%
Binance
620.0
7.2800
-1.16%
Cardano
0.24515
0.0031
-1.24%
Solana
83.1130
1.6773
-1.98%
XRP
1.36994
0.0308
-2.20%
Polkadot
1.22
0.0109
-0.88%
Avalanche
9.13
0.1400
-1.51%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0507
-2.55%
Dai
0.99957
0.0002
0.02%
Litecoin
54.830
0.7300
-1.31%
Uniswap
3.20
0.0481
-1.48%
Algorand
0.11
0.0048
-4.13%
Bitcoin Cash
444.45
5.2088
-1.16%
More
News
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
TSX Muted on Iran Stalemate
The Dow Jones Index Opens 0.08% Highe...
Baltic Dry Index Rises for 2nd Day
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
Brent Climbs for 7th Day
Oil Rises for 7th Session
More