Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CNOOC | 883 - Stock
Chart
Quotes
Financials
Stock Price
28.98
Daily Change
0.54
1.90%
Monthly
0.28%
Yearly
73.12%
Q2 Forecast
27.34
CNOOC reported CNY6.21B in Stock for its fiscal semester ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 1098.56B
Cash and Equivalent
CNY 242.03B
Cost of Sales
CNY 82.29B
Current Assets
CNY 295.38B
Current Liabilities
CNY 91.25B
Debt
CNY 72.44B
Dividend Yield
CNY 6.7
EBIT
CNY 78.24B
EBITDA
CNY 124.26B
Employees
CNY 19.51K
EPS Earnings Per Share
CNY 0.55
Equity Capital and Reserves
CNY 802.75B
Gross Profit on Sales
CNY 52.25B
Interest Expense on Debt
CNY 715M
Interest Income
CNY 1.99B
Loan Capital
CNY 66.45B
Market Capitalization
CNY 1290.77B
Net Income
CNY 52.55B
Operating Expenses
CNY 112.37B
Operating Profit
CNY 78.24B
Ordinary Share Capital
CNY 47.53B
PE Price to Earnings
7.23
Pre-Tax Profit
CNY 44.47B
Sales Revenues
CNY 98.08B
Selling and Administration Expenses
CNY 6.71B
Stock
CNY 6.21B
Trade Creditors
CNY 59.63B
Trade Debtors
CNY 32.97B
Stock
Change
Date
China Coal
CNY 7B
353.65M
Dec/2025
China Shenhua Energy
CNY 13.66B
418M
Sep/2025
China Shenhua Engy
CNY 11.85B
1.81B
Dec/2025
CNOOC
CNY 6.21B
35M
Sep/2025
Formosa Plastic
TWD 17.55B
3.13B
Sep/2025
Hengli Petrochemical
CNY 23.71B
1.88B
Dec/2025
Kosmos Energy
USD 172.64M
8.25M
Dec/2025
PetroChina
CNY 165.15B
9.43B
Sep/2025
Santos
USD 442M
1000K
Dec/2023
Seplat Energy
USD 462.11M
31.58M
Sep/2025
VAALCO Energy, Inc
USD 4.78M
1.44M
Sep/2024
Woodside Energy
USD 616M
62M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.503
3.13
3.25%
Brent
111.017
2.79
2.58%
Natural gas
2.7113
0.02
-0.65%
Gasoline
3.5141
0.02
0.66%
Heating Oil
3.9078
0.07
-1.68%
Gold
4567.79
115.37
-2.46%
Silver
72.751
2.73
-3.62%
Copper
5.9135
0.11
-1.79%
Soybeans
1169.84
7.41
-0.63%
Wheat
636.06
14.56
2.34%
Coal
132.25
2.05
1.57%
Steel
3138.00
12.00
-0.38%
TTF Gas
43.73
0.95
-2.13%
Lumber
574.50
4.50
-0.78%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17076
0.0014
-0.12%
GBPUSD
1.35045
0.0030
-0.22%
AUDUSD
0.71723
0.0014
-0.20%
NZDUSD
0.58817
0.0027
-0.46%
USDJPY
159.621
0.2045
0.13%
USDCNY
6.83927
0.0129
0.19%
USDCHF
0.78926
0.0036
0.46%
USDCAD
1.36784
0.0051
0.37%
USDMXN
17.3970
0.0157
0.09%
USDINR
94.5922
0.3182
0.34%
USDBRL
5.00050
0.0007
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.48
0.3000
-0.02%
DXY
98.666
0.1699
0.17%
USDTRY
45.0541
0.0216
0.05%
More
Actual
Chg
%Chg
US500
7125.83
48
-0.67%
US30
49213
46
0.09%
US100
26932
374
-1.37%
JP225
59048
1,489
-2.46%
GB100
10332
11
0.11%
DE40
24033
51
-0.21%
FR40
8130
12
-0.15%
IT40
48106
432
0.91%
ES35
17805
112
0.63%
ASX200
8652
114
-1.30%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33629
189
-0.56%
MOEX
2702
30
-1.11%
IBOVESPA
188052
1,527
-0.81%
More
Actual
Chg
%Chg
Apple
270.96
3.35
1.25%
Tesla
375.88
2.79
-0.74%
Microsoft
425.85
1.03
0.24%
Amazon
259.82
1.30
-0.50%
Meta
667.12
11.50
-1.69%
Nvidia
209.21
7.40
-3.42%
Visa
312.72
3.07
0.99%
JPMorgan
313.00
1.37
0.44%
Oracle
165.74
7.22
-4.17%
J&J
230.33
4.99
2.21%
P&G
150.81
2.41
1.62%
Exxon Mobil
151.82
3.63
2.45%
Alphabet
348.41
1.93
-0.55%
Goldman Sachs
928.21
9.60
-1.02%
Caterpillar
812.60
16.19
-1.95%
More
Actual
Chg
%Chg
United States
4.3590
0.014
0.01%
United Kingdom
5.0020
0.026
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0640
0.094
0.09%
Germany
3.0598
0.024
0.02%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5300
0.027
0.03%
Italy
3.8860
0.043
0.04%
France
3.7150
0.027
0.03%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76036
1,332
-1.72%
Ether
2274.59
28.4179
-1.23%
Binance
621.2
6.0500
-0.96%
Cardano
0.24609
0.0021
-0.86%
Solana
83.4054
1.3849
-1.63%
XRP
1.37141
0.0293
-2.09%
Polkadot
1.23
0.0021
-0.17%
Avalanche
9.16
0.1100
-1.19%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0494
-2.48%
Dai
0.99931
0.0001
-0.01%
Litecoin
54.988
0.5718
-1.03%
Uniswap
3.23
0.0259
-0.80%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
444.22
5.4388
-1.21%
More
News
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
TSX Muted on Iran Stalemate
The Dow Jones Index Opens 0.08% Highe...
Baltic Dry Index Rises for 2nd Day
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
Brent Climbs for 7th Day
More