Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CNOOC | 883 - Stock
Chart
Quotes
Financials
Stock Price
24.02
Daily Change
0.44
1.87%
Monthly
16.26%
Yearly
28.72%
Q1 Forecast
23.84
CNOOC reported CNY6.21B in Stock for its fiscal semester ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 1126.47B
Cash and Equivalent
CNY 242.03B
Cost of Sales
CNY 52.65B
Current Assets
CNY 332.68B
Current Liabilities
CNY 143.6B
Debt
CNY 72.44B
Dividend Yield
CNY 4.91
EBIT
CNY 95.16B
EBITDA
CNY 124.26B
Employees
CNY 19.51K
EPS Earnings Per Share
CNY 0.68
Equity Capital and Reserves
CNY 787.57B
Gross Profit on Sales
CNY 52.25B
Interest Expense on Debt
CNY 715M
Interest Income
CNY 1.99B
Loan Capital
CNY 67.6B
Market Capitalization
CNY 1069.85B
Net Income
CNY 32.44B
Operating Expenses
CNY 59.55B
Operating Profit
CNY 45.35B
Ordinary Share Capital
CNY 47.53B
PE Price to Earnings
CNY 5.66
Pre-Tax Profit
CNY 44.47B
Sales Revenues
CNY 104.89B
Selling and Administration Expenses
CNY 2.96B
Stock
CNY 6.21B
Trade Creditors
CNY 71.85B
Trade Debtors
CNY 46.06B
Stock
Change
Date
China Coal
CNY 7.35B
133.11M
Sep/2025
China Shenhua Energy
CNY 13.66B
418M
Sep/2025
China Shenhua Engy
CNY 13.66B
418M
Sep/2025
CNOOC
CNY 6.21B
35M
Sep/2025
Formosa Plastic
TWD 17.55B
3.13B
Sep/2025
Hengli Petrochemical
CNY 25.59B
562.11M
Sep/2025
Kosmos Energy
USD 163.18M
32.92M
Jun/2025
PetroChina
CNY 165.15B
9.43B
Sep/2025
Santos
USD 442M
1000K
Dec/2023
Seplat Energy
USD 462.11M
31.58M
Sep/2025
VAALCO Energy, Inc
USD 4.78M
1.44M
Sep/2024
Woodside Energy
USD 616M
62M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.988
0.70
1.10%
Brent
68.411
0.86
1.27%
Natural gas
3.5479
0.04
1.11%
Gasoline
1.9567
0.04
2.01%
Heating Oil
2.4284
0.04
1.47%
Gold
4935.58
156.99
3.29%
Silver
76.066
5.23
7.39%
Copper
5.8491
0.03
0.48%
Soybeans
1128.73
16.48
1.48%
Wheat
533.99
1.26
-0.23%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.27
1.57
4.65%
Lumber
583.03
2.54
-0.43%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18164
0.0039
0.33%
GBPUSD
1.36116
0.0084
0.62%
AUDUSD
0.70157
0.0089
1.29%
NZDUSD
0.60180
0.0067
1.13%
USDJPY
157.100
0.0505
0.03%
USDCNY
6.93091
0.0096
-0.14%
USDCHF
0.77545
0.0028
-0.36%
USDCAD
1.36440
0.0067
-0.49%
USDMXN
17.2730
0.2329
-1.33%
USDINR
90.5540
0.2338
0.26%
USDBRL
5.21200
0.0609
-1.15%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.52
9.1900
-0.62%
DXY
97.643
0.1815
-0.19%
USDTRY
43.6141
0.0878
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6901.79
103
1.52%
US30
49877
968
1.98%
US100
24953
404
1.65%
JP225
56100
2,282
4.24%
GB100
10366
57
0.55%
DE40
24781
290
1.18%
FR40
8274
36
0.44%
IT40
45867
53
0.12%
ES35
17934
188
1.06%
ASX200
8727
163
-1.83%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32314
320
1.00%
MOEX
2734
3
-0.10%
IBOVESPA
182458
331
0.18%
More
Add to your site
Actual
Chg
%Chg
Apple
279.28
3.37
1.22%
Tesla
412.21
15.00
3.78%
Microsoft
397.30
3.63
0.92%
Amazon
205.95
16.74
-7.52%
Meta
657.63
12.58
-1.88%
Nvidia
183.67
11.79
6.86%
Visa
328.75
0.38
-0.12%
JPMorgan
322.24
12.08
3.89%
Oracle
141.29
4.81
3.52%
J&J
238.91
1.12
0.47%
P&G
159.21
0.60
0.38%
Exxon Mobil
148.74
2.66
1.82%
Alphabet
322.46
8.79
-2.65%
Goldman Sachs
920.16
29.75
3.34%
Caterpillar
718.77
40.46
5.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2220
0.038
0.04%
United Kingdom
4.5190
0.044
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8520
0.003
0.00%
Germany
2.8445
0.001
0.00%
Brazil
13.5990
0.047
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4160
0.012
0.01%
Italy
3.4750
0.001
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2590
0.004
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69730
7,018
11.19%
Ether
2030.19
207.6600
11.39%
Binance
660.5
50.8200
8.34%
Cardano
0.27883
0.0345
14.11%
Solana
86.6423
8.5810
10.99%
Ripple
1.50149
0.2890
23.84%
Polkadot
1.37
0.1306
10.51%
Avalanche
9.26
0.9700
11.70%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1496
8.24%
Dai
0.99987
0.0001
0.01%
Litecoin
55.212
4.4760
8.82%
Uniswap
3.53
0.3693
11.70%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
493.54
40.7397
9.00%
More
Add to your site
News
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
More