Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui Fudosan | 8801 - Stock
Chart
Quotes
Financials
Stock Price
1,770.00
Daily Change
98.00
5.86%
Monthly
-9.23%
Yearly
35.63%
Q2 Forecast
1,618.54
Mitsui Fudosan reported JPY2.41T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 9975.66B
Cash and Equivalent
JPY 159.83B
Cost of Sales
JPY 474.91B
Current Assets
JPY 3296.42B
Current Liabilities
JPY 1689.69B
Debt
JPY 4580.63B
Dividend Yield
1.85
EBIT
JPY 83.84B
EBITDA
JPY 83.84B
Employees
26.63K
EPS Earnings Per Share
JPY 24.55
Equity Capital and Reserves
JPY 3197.57B
Gross Profit on Sales
JPY 227.09B
Interest Expense on Debt
JPY 18.94B
Interest Income
JPY 1.31B
Loan Capital
JPY 3784.63B
Market Capitalization
JPY 4637.83B
Net Income
JPY 67.72B
Operating Expenses
JPY 544.59B
Operating Profit
JPY 83.84B
Ordinary Share Capital
JPY 2.74B
PE Price to Earnings
14.12
Pre-Tax Profit
JPY 93.69B
Sales Revenues
JPY 628.43B
Selling and Administration Expenses
JPY 69.68B
Stock
JPY 2411.1B
Trade Creditors
JPY 122.32B
Trade Debtors
JPY 126.6B
Stock
Change
Date
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 589.02B
21.1B
Jun/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.216
16.73
-14.82%
Brent
94.924
14.35
-13.13%
Natural gas
2.7181
0.15
-5.29%
Gasoline
2.9845
0.32
-9.70%
Heating Oil
3.7386
0.74
-16.50%
Gold
4814.58
106.51
2.26%
Silver
77.108
4.17
5.72%
Copper
5.7416
0.20
3.55%
Soybeans
1157.19
1.06
-0.09%
Wheat
581.03
16.97
-2.84%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.45
8.80
-16.52%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.50
9.00
-1.13%
More
Actual
Chg
%Chg
EURUSD
1.16933
0.0098
0.85%
GBPUSD
1.34227
0.0132
0.99%
AUDUSD
0.70662
0.0093
1.33%
NZDUSD
0.58290
0.0095
1.66%
USDJPY
158.228
1.3935
-0.87%
USDCNY
6.82461
0.0314
-0.46%
USDCHF
0.78881
0.0091
-1.14%
USDCAD
1.38466
0.0042
-0.30%
USDMXN
17.4781
0.2448
-1.38%
USDINR
92.4410
0.4699
-0.51%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.4100
0.0150
-0.02%
USDKRW
1476.51
20.1500
-1.35%
DXY
98.810
1.0478
-1.05%
USDTRY
44.5513
0.0223
-0.05%
More
Actual
Chg
%Chg
US500
6799.26
182
2.76%
US30
47750
1,166
2.50%
US100
25050
848
3.50%
JP225
56443
3,013
5.64%
GB100
10642
293
2.83%
DE40
24082
1,161
5.06%
FR40
8254
346
4.37%
IT40
47186
1,775
3.91%
ES35
18122
678
3.88%
ASX200
8923
194
2.23%
SHANGHAI
3994
104
2.67%
SENSEX
77305
2,688
3.60%
TSX
33238
56
0.17%
MOEX
2775
22
-0.79%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2440
0.056
-0.06%
United Kingdom
4.6440
0.195
-0.20%
Japan
2.3590
0.051
-0.05%
Australia
4.8700
0.081
-0.08%
Germany
2.9283
0.155
-0.15%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.6800
0.300
-0.30%
France
3.5480
0.235
-0.24%
South Africa
8.6000
0.500
-0.50%
China
1.8130
0.002
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71855
86
-0.12%
Ether
2254.25
13.9230
0.62%
Binance
614.0
7.9100
-1.27%
Cardano
0.26149
0.0019
-0.71%
Solana
84.5938
1.1251
-1.31%
Ripple
1.38207
0.0026
0.19%
Polkadot
1.33
0.0145
1.10%
Avalanche
9.42
0.0300
-0.32%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.80
0.0080
-0.44%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.130
0.2700
-0.49%
Uniswap
3.25
0.0400
-1.22%
Algorand
0.12
0.0067
5.72%
Bitcoin Cash
445.05
0.9400
-0.21%
More
News
UK Gilt Yields Drop as US-Iran Ceasef...
The Shangai Composite Index Closes 2....
European Stocks Soar
India 10Y Yield Slips to 2-Week Low
Steel Hovers at 1-Month Low
Bangladesh Taka Falls to Record Low
UK Natural Gas Prices Drop Sharply
ASX 200 Hits 4-Week High on Global Ce...
The Nikkei 225 Index Closes 5.58% Hig...
Iron Ore Drops to 4-Week Low
More