Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui Fudosan | 8801 - Stock
Chart
Quotes
Financials
Stock Price
1,880.50
Daily Change
32.00
1.73%
Monthly
-10.52%
Yearly
40.13%
Q1 Forecast
1,745.06
Mitsui Fudosan reported JPY2.41T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 9975.66B
Cash and Equivalent
JPY 159.83B
Cost of Sales
JPY 474.91B
Current Assets
JPY 3296.42B
Current Liabilities
JPY 1689.69B
Debt
JPY 4580.63B
Dividend Yield
1.85
EBIT
JPY 83.84B
EBITDA
JPY 83.84B
Employees
26.63K
EPS Earnings Per Share
JPY 24.55
Equity Capital and Reserves
JPY 3197.57B
Gross Profit on Sales
JPY 227.09B
Interest Expense on Debt
JPY 18.94B
Interest Income
JPY 1.31B
Loan Capital
JPY 3784.63B
Market Capitalization
JPY 5216.18B
Net Income
JPY 67.72B
Operating Expenses
JPY 544.59B
Operating Profit
JPY 83.84B
Ordinary Share Capital
JPY 2.74B
PE Price to Earnings
14.12
Pre-Tax Profit
JPY 93.69B
Sales Revenues
JPY 628.43B
Selling and Administration Expenses
JPY 69.68B
Stock
JPY 2411.1B
Trade Creditors
JPY 122.32B
Trade Debtors
JPY 126.6B
Stock
Change
Date
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 589.02B
21.1B
Jun/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.259
2.05
2.13%
Brent
108.512
5.09
4.92%
Natural gas
3.0520
0.02
0.63%
Gasoline
3.1782
0.05
1.75%
Heating Oil
4.2294
0.21
5.32%
Gold
4895.60
111.33
-2.22%
Silver
77.413
1.90
-2.40%
Copper
5.5564
0.17
-2.97%
Soybeans
1162.54
5.54
0.48%
Wheat
605.43
15.68
2.66%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
610.54
0.54
0.09%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15075
0.0032
-0.28%
GBPUSD
1.33282
0.0027
-0.20%
AUDUSD
0.70773
0.0028
-0.39%
NZDUSD
0.58360
0.0021
-0.36%
USDJPY
159.478
0.4795
0.30%
USDCNY
6.88765
0.0048
0.07%
USDCHF
0.79019
0.0054
0.69%
USDCAD
1.36999
0.0009
0.07%
USDMXN
17.6998
0.0430
0.24%
USDINR
92.9010
0.5065
0.55%
USDBRL
5.20250
0.0087
0.17%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1502.44
14.6000
0.98%
DXY
99.849
0.2743
0.28%
USDTRY
44.2195
0.0421
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6671.50
45
-0.66%
US30
46606
387
-0.82%
US100
24611
169
-0.68%
JP225
54151
451
0.84%
GB100
10303
101
-0.97%
DE40
23534
197
-0.83%
FR40
7966
9
-0.11%
IT40
44731
156
-0.35%
ES35
17324
75
0.43%
ASX200
8506
109
-1.26%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32486
443
-1.35%
MOEX
2870
16
0.57%
IBOVESPA
180959
549
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
250.87
3.36
-1.32%
Tesla
397.00
2.27
-0.57%
Microsoft
392.86
6.55
-1.64%
Amazon
210.81
4.39
-2.04%
Meta
617.46
5.20
-0.84%
Nvidia
182.00
0.07
0.04%
Visa
300.43
8.03
-2.60%
JPMorgan
288.03
1.14
0.40%
Oracle
152.86
1.83
-1.18%
J&J
237.62
0.49
-0.21%
P&G
147.94
3.54
-2.34%
Exxon Mobil
159.05
0.24
0.15%
Alphabet
307.57
3.35
-1.08%
Goldman Sachs
812.12
5.08
0.63%
Caterpillar
704.79
2.79
0.40%
More
Add to your site
Actual
Chg
%Chg
United States
4.2340
0.031
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9507
0.048
0.05%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4240
0.037
0.04%
Italy
3.7300
0.067
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71440
2,461
-3.33%
Ether
2195.22
122.5864
-5.29%
Binance
648.8
19.1800
-2.87%
Cardano
0.27178
0.0173
-5.97%
Solana
89.4900
5.1642
-5.46%
Ripple
1.44655
0.0723
-4.76%
Polkadot
1.55
0.0661
-4.08%
Avalanche
9.57
0.6300
-6.18%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0649
-3.31%
Dai
1.00105
0.0010
0.09%
Litecoin
55.741
2.3589
-4.06%
Uniswap
3.67
0.2914
-7.36%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
449.62
21.1400
-4.49%
More
Add to your site
News
The FTSE MIB Index Closes 0.37% Lower
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More