Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui Fudosan | 8801 - Stock
Chart
Quotes
Financials
Stock Price
1,778.50
Daily Change
106.50
6.37%
Monthly
-8.79%
Yearly
36.28%
Q2 Forecast
1,618.54
Mitsui Fudosan reported JPY2.41T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 9975.66B
Cash and Equivalent
JPY 159.83B
Cost of Sales
JPY 474.91B
Current Assets
JPY 3296.42B
Current Liabilities
JPY 1689.69B
Debt
JPY 4580.63B
Dividend Yield
1.85
EBIT
JPY 83.84B
EBITDA
JPY 83.84B
Employees
26.63K
EPS Earnings Per Share
JPY 24.55
Equity Capital and Reserves
JPY 3197.57B
Gross Profit on Sales
JPY 227.09B
Interest Expense on Debt
JPY 18.94B
Interest Income
JPY 1.31B
Loan Capital
JPY 3784.63B
Market Capitalization
JPY 4637.83B
Net Income
JPY 67.72B
Operating Expenses
JPY 544.59B
Operating Profit
JPY 83.84B
Ordinary Share Capital
JPY 2.74B
PE Price to Earnings
14.12
Pre-Tax Profit
JPY 93.69B
Sales Revenues
JPY 628.43B
Selling and Administration Expenses
JPY 69.68B
Stock
JPY 2411.1B
Trade Creditors
JPY 122.32B
Trade Debtors
JPY 126.6B
Stock
Change
Date
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 589.02B
21.1B
Jun/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.771
18.18
-16.09%
Brent
92.927
16.34
-14.96%
Natural gas
2.7149
0.16
-5.40%
Gasoline
2.9350
0.37
-11.20%
Heating Oil
3.6709
0.81
-18.01%
Gold
4831.63
123.56
2.62%
Silver
77.391
4.45
6.11%
Copper
5.7203
0.18
3.17%
Soybeans
1155.40
2.85
-0.25%
Wheat
578.54
19.46
-3.25%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
44.05
9.19
-17.27%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
787.50
10.00
-1.25%
More
Actual
Chg
%Chg
EURUSD
1.16980
0.0103
0.89%
GBPUSD
1.34317
0.0141
1.06%
AUDUSD
0.70733
0.0100
1.43%
NZDUSD
0.58462
0.0112
1.96%
USDJPY
158.078
1.5435
-0.97%
USDCNY
6.82347
0.0326
-0.47%
USDCHF
0.78775
0.0101
-1.27%
USDCAD
1.38419
0.0047
-0.34%
USDMXN
17.4926
0.2283
-1.29%
USDINR
92.4180
0.4929
-0.53%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.5600
0.1350
0.17%
USDKRW
1471.25
25.4100
-1.70%
DXY
98.738
1.1198
-1.12%
USDTRY
44.5276
0.0460
-0.10%
More
Actual
Chg
%Chg
US500
6800.00
183
2.77%
US30
47757
1,173
2.52%
US100
25031
828
3.42%
JP225
56344
2,914
5.45%
GB100
10349
87
-0.84%
DE40
24148
1,226
5.35%
FR40
8266
357
4.52%
IT40
47573
2,161
4.76%
ES35
18209
765
4.38%
ASX200
8918
189
2.17%
SHANGHAI
3987
96
2.48%
SENSEX
77530
2,913
3.90%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2420
0.058
-0.06%
United Kingdom
4.8390
0.000
0.00%
Japan
2.3600
0.050
-0.05%
Australia
4.8630
0.088
-0.09%
Germany
2.9095
0.174
-0.17%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.6610
0.319
-0.32%
France
3.5350
0.248
-0.25%
South Africa
9.1000
0.090
0.09%
China
1.8140
0.001
0.00%
Switzerland
0.4170
0.032
-0.03%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71806
135
-0.19%
Ether
2248.28
7.9492
0.35%
Binance
616.7
5.2300
-0.84%
Cardano
0.26254
0.0008
-0.32%
Solana
84.5800
1.1389
-1.33%
Ripple
1.38289
0.0034
0.25%
Polkadot
1.33
0.0131
1.00%
Avalanche
9.42
0.0259
-0.27%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.80
0.0071
-0.39%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.121
0.2787
-0.50%
Uniswap
3.23
0.0520
-1.58%
Algorand
0.12
0.0070
5.98%
Bitcoin Cash
443.60
2.3900
-0.54%
More
News
The Nikkei 225 Index Closes 5.58% Hig...
Iron Ore Drops to 4-Week Low
Natural gas Hits 17-month Low
TTF Prices Plunge on US-Iran Ceasefir...
European Stocks Set for Strong Open
South Korea’s 10Y Yield Hits 5-Week L...
NZX 50 Stays at 3-Week High Amid Iran...
Chinese Yuan Hits 3-year High
FX Updates: New Zealand Dollar Incre...
Ringgit Recovers from 2-Month Lows
More