Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Daiwa Securities | 8601 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,438.50
Daily Change
2.00
0.14%
Monthly
-10.01%
Yearly
36.42%
Q1 Forecast
1,376.60
Daiwa Securities reported JPY1.38B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 38595.38B
Cash and Equivalent
JPY 4535.21B
Cost of Sales
JPY 179.22B
Current Assets
JPY 36769.84B
Current Liabilities
JPY 33566.98B
Debt
JPY 5256.57B
Dividend Yield
4.17
EBIT
JPY 425.24B
EBITDA
JPY 61.23B
Employees
14.78K
EPS Earnings Per Share
JPY 33.61
Equity Capital and Reserves
JPY 1712.74B
Gross Profit on Sales
JPY 177.63B
Interest Expense on Debt
JPY 971M
Interest Income
JPY 156.95B
Loan Capital
JPY 2868.72B
Market Capitalization
JPY 2028.71B
Net Income
JPY 46.46B
Operating Expenses
JPY 285.71B
Operating Profit
JPY 425.24B
Ordinary Share Capital
JPY 1.38B
PE Price to Earnings
12.57
Pre-Tax Profit
JPY 69.76B
Sales Revenues
JPY 373.86B
Selling and Administration Expenses
JPY -5.68B
Stock
JPY 1.36B
Trade Creditors
JPY 45.61B
Trade Debtors
JPY 3064.26B
Ordinary Share Capital
Change
Date
Daiwa Securities
JPY 1.38B
6.78M
Dec/2025
Japan Exchange Group
JPY 1.03B
0
Dec/2025
Japan Post
JPY 2.82B
45.94M
Dec/2025
Matsui Securities
JPY 257.56M
22.8K
Dec/2025
Nomura
JPY 2.93B
18.89M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.405
4.31
-4.36%
Brent
101.303
1.84
-1.78%
Natural gas
3.0296
0.10
-3.24%
Gasoline
3.0155
0.03
-0.85%
Heating Oil
3.8567
0.16
-3.94%
Gold
5013.21
8.90
-0.18%
Silver
81.040
0.50
0.63%
Copper
5.7961
0.08
1.43%
Soybeans
1154.92
70.33
-5.74%
Wheat
597.02
16.73
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.16%
Lumber
602.55
2.55
0.43%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15032
0.0087
0.76%
GBPUSD
1.33179
0.0098
0.74%
AUDUSD
0.70678
0.0087
1.24%
NZDUSD
0.58568
0.0083
1.43%
USDJPY
159.054
0.6630
-0.42%
USDCNY
6.89081
0.0177
-0.26%
USDCHF
0.78751
0.0040
-0.50%
USDCAD
1.36835
0.0035
-0.26%
USDMXN
17.6941
0.2768
-1.54%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23370
0.0906
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.46
12.1800
-0.81%
DXY
99.810
0.5522
-0.55%
USDTRY
44.1924
0.0076
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6695.08
63
0.95%
US30
46980
422
0.91%
US100
24641
261
1.07%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.43
13.72
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9530
0.002
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74893
2,072
2.85%
Ether
2376.95
199.7900
9.18%
Binance
683.6
9.7700
1.45%
Cardano
0.29060
0.0207
7.65%
Solana
97.6551
5.3287
5.77%
Ripple
1.53928
0.0915
6.32%
Polkadot
1.64
0.2003
13.90%
Avalanche
10.45
0.5000
5.03%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1221
6.56%
Dai
1.00008
0.0002
0.02%
Litecoin
58.950
2.7511
4.90%
Uniswap
4.19
0.1311
3.23%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
483.24
13.7400
2.93%
More
Add to your site
News
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
More