Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Daiwa Securities | 8601 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,588.50
Daily Change
-4.00
-0.25%
Monthly
7.48%
Yearly
50.93%
Q1 Forecast
1,526.73
Daiwa Securities reported JPY1.38B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 38595.38B
Cash and Equivalent
JPY 4535.21B
Cost of Sales
JPY 179.22B
Current Assets
JPY 36769.84B
Current Liabilities
JPY 33566.98B
Debt
JPY 5256.57B
Dividend Yield
4.17
EBIT
JPY 425.24B
EBITDA
JPY 61.23B
Employees
14.78K
EPS Earnings Per Share
JPY 33.61
Equity Capital and Reserves
JPY 1712.74B
Gross Profit on Sales
JPY 177.63B
Interest Expense on Debt
JPY 971M
Interest Income
JPY 156.95B
Loan Capital
JPY 2868.72B
Market Capitalization
JPY 2245.9B
Net Income
JPY 46.46B
Operating Expenses
JPY 285.71B
Operating Profit
JPY 425.24B
Ordinary Share Capital
JPY 1.38B
PE Price to Earnings
JPY 12.57
Pre-Tax Profit
JPY 69.76B
Sales Revenues
JPY 373.86B
Selling and Administration Expenses
JPY -5.68B
Stock
JPY 1.36B
Trade Creditors
JPY 45.61B
Trade Debtors
JPY 3064.26B
Ordinary Share Capital
Change
Date
Daiwa Securities
JPY 1.38B
6.78M
Dec/2025
Japan Exchange Group
JPY 1.03B
0
Dec/2025
Japan Post
JPY 2.82B
45.94M
Dec/2025
Matsui Securities
JPY 257.56M
22.8K
Dec/2025
Nomura
JPY 2.93B
18.89M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.497
0.19
0.28%
Brent
71.715
0.22
0.31%
Natural gas
2.9754
0.01
-0.32%
Gasoline
1.9992
0.01
0.48%
Heating Oil
2.6930
0.01
0.55%
Gold
5176.32
51.03
-0.98%
Silver
87.735
0.45
-0.51%
Copper
5.8511
0.07
1.22%
Soybeans
1129.18
5.07
-0.45%
Wheat
571.16
1.66
0.29%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
31.46
0.06
-0.18%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17775
0.0008
-0.06%
GBPUSD
1.34772
0.0015
-0.11%
AUDUSD
0.70668
0.0012
0.16%
NZDUSD
0.59627
0.0007
0.11%
USDJPY
156.099
1.4275
0.92%
USDCNY
6.88504
0.0048
-0.07%
USDCHF
0.77541
0.0006
0.08%
USDCAD
1.37030
0.0006
0.05%
USDMXN
17.2760
0.0085
0.05%
USDINR
90.9350
0.0805
-0.09%
USDBRL
5.17290
0.0002
0.00%
USDRUB
77.0538
0.1288
0.17%
USDKRW
1445.28
1.0700
0.07%
DXY
97.903
0.1972
0.20%
USDTRY
43.8587
0.0317
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6850.42
13
0.19%
US30
48857
53
0.11%
US100
24743
34
0.14%
JP225
57527
701
1.23%
GB100
10685
2
-0.02%
DE40
24994
2
0.01%
FR40
8473
24
-0.29%
IT40
46501
199
-0.43%
ES35
18218
71
-0.39%
ASX200
8984
42
-0.46%
SHANGHAI
4119
37
0.91%
SENSEX
82203
1,092
-1.31%
TSX
33777
41
-0.12%
MOEX
2808
27
0.97%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0420
0.005
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.0830
0.026
-0.03%
Australia
4.6990
0.005
0.01%
Germany
2.7031
0.012
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1920
0.026
-0.03%
Italy
3.3230
0.005
-0.01%
France
3.2740
0.006
-0.01%
South Africa
7.9100
0.015
0.02%
China
1.7940
0.016
-0.02%
Switzerland
0.2380
0.010
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63039
1,576
-2.44%
Ether
1819.86
36.1800
-1.95%
Binance
589.7
6.8400
-1.15%
Cardano
0.25691
0.0053
-2.01%
Solana
76.6934
1.1150
-1.43%
Ripple
1.32364
0.0284
-2.10%
Polkadot
1.25
0.0169
-1.34%
Avalanche
8.23
0.1300
-1.56%
Polygon
0.11
0.0016
-1.50%
Cosmos
2.05
0.0663
-3.13%
Dai
0.99880
0.0010
-0.10%
Litecoin
50.700
0.6280
-1.22%
Uniswap
3.30
0.0470
-1.41%
Algorand
0.08
0.0005
-0.56%
Bitcoin Cash
481.35
13.9300
-2.81%
More
Add to your site
News
Energy Commodities Updates: Heating O...
The Shangai Composite Index Closes 0....
Rupiah Steady as BI Reaffirms Stabili...
Silver Trims Losses as Chinese Trader...
European Stocks Set for Positive Open
The Nikkei 225 Index Closes 1.00% Hig...
Steel Hits Multi-Month Lows as China ...
Iron Ore Holds Decline as China Tradi...
Australian Shares Close Flat
FX Updates: Japanese Yen Depreciates...
More