Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Subaru Corporation | 7270 - Stock
Chart
Quotes
Financials
Subaru Corporation reported JPY646.83B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 5492.3B
Cash and Equivalent
JPY 1023.25B
Cost of Sales
JPY 1065.98B
Current Assets
JPY 3374.41B
Current Liabilities
JPY 1529.06B
Debt
JPY 413B
Dividend Yield
4.99
EBIT
JPY -26.26B
EBITDA
JPY 32.3B
Employees
37.87K
EPS Earnings Per Share
JPY 11.12
Equity Capital and Reserves
JPY 2780.41B
Gross Profit on Sales
JPY 133.78B
Interest Expense on Debt
JPY 18.09B
Interest Income
JPY 31.01B
Loan Capital
JPY 337.3B
Market Capitalization
JPY 1755.58B
Net Income
JPY 7.76B
Operating Expenses
JPY 1292.26B
Operating Profit
JPY -26.26B
Ordinary Share Capital
JPY 715.43M
PE Price to Earnings
19.79
Pre-Tax Profit
JPY -10.48B
Sales Revenues
JPY 1270B
Selling and Administration Expenses
JPY 96.68B
Stock
JPY 646.83B
Trade Creditors
JPY 541.73B
Trade Debtors
JPY 538.97B
Stock
Change
Date
Bridgestone
JPY 885.46B
31.57B
Dec/2025
Denso
JPY 1.2T
41.78B
Mar/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hino Motors
JPY 272.02B
1.69B
Dec/2025
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Isuzu Motors
JPY 729.84B
29.57B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Motors
JPY 455.59B
49.68B
Dec/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nissan
JPY 1.71T
32.73B
Sep/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Yamaha Motor
JPY 591.37B
45.1B
Dec/2025
Yokohama Rubber
JPY 319.06B
11.15B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
69.405
2.51
-3.50%
Brent
72.408
2.85
-3.79%
Natural gas
3.3244
0.03
0.89%
Gasoline
2.9346
0.09
-3.06%
Heating Oil
3.2043
0.09
-2.85%
Gold
4076.73
49.59
1.23%
Silver
58.898
1.05
1.81%
Copper
6.1208
0.05
0.77%
Soybeans
1124.05
3.45
-0.31%
Wheat
576.06
14.94
-2.53%
Coal
143.20
0.35
-0.24%
Steel
3058.00
0.00
0.00%
EU Gas
41.11
0.36
0.88%
Lumber
616.56
0.94
-0.15%
Iron Ore CNY
748.00
13.00
1.77%
More
Actual
Chg
%Chg
EURUSD
1.14204
0.0051
0.45%
GBPUSD
1.32209
0.0029
0.22%
AUDUSD
0.69100
0.0000
0.00%
NZDUSD
0.56532
0.0005
0.09%
USDJPY
161.642
0.1480
-0.09%
USDCNY
6.80359
0.0022
0.03%
USDCHF
0.80715
0.0031
-0.38%
USDCAD
1.41752
0.0026
-0.18%
USDMXN
17.4629
0.0409
-0.23%
USDINR
94.4200
0.2015
-0.21%
USDBRL
5.17620
0.0181
-0.35%
USDRUB
78.5002
2.6402
3.48%
USDKRW
1535.40
9.5200
-0.62%
DXY
101.100
0.3315
-0.33%
USDTRY
46.6250
0.1204
0.26%
More
Actual
Chg
%Chg
US500
7334.09
23
-0.31%
US30
51770
151
-0.29%
US100
29140
301
-1.02%
JP225
69375
2,991
-4.13%
GB100
10459
71
-0.67%
DE40
24686
309
-1.24%
FR40
8372
60
-0.71%
IT40
51146
637
-1.23%
ES35
19424
90
-0.46%
ASX200
8762
13
0.15%
SHANGHAI
4027
93
-2.26%
SENSEX
77100
109
0.14%
TSX
34940
90
0.26%
MOEX
2300
43
1.90%
IBOVESPA
171340
650
-0.38%
More
Actual
Chg
%Chg
Apple
276.65
1.50
0.55%
Tesla
374.26
0.86
-0.23%
Microsoft
361.98
9.15
2.59%
Amazon
227.53
0.52
0.23%
Meta
543.87
1.00
0.18%
Nvidia
193.58
2.16
-1.10%
Visa
336.01
5.49
1.66%
JPMorgan
332.64
2.60
-0.78%
Oracle
150.34
2.12
-1.39%
J&J
253.54
8.66
3.54%
SpaceX
151.10
1.90
-1.24%
Exxon Mobil
136.98
0.57
-0.41%
Alphabet
335.29
8.27
-2.41%
Goldman Sachs
1031.43
33.66
-3.16%
Caterpillar
1014.72
42.29
-4.00%
More
Actual
Chg
%Chg
United States
4.3910
0.004
0.00%
United Kingdom
4.7466
0.039
0.04%
Japan
2.6020
0.028
-0.03%
Australia
4.7590
0.028
0.03%
Germany
2.8528
0.006
-0.01%
Brazil
14.4250
0.025
-0.03%
Russia
16.0900
0.230
0.23%
India
6.7780
0.022
-0.02%
Canada
3.4090
0.027
0.03%
Italy
3.5980
0.004
0.00%
France
3.5280
0.001
0.00%
South Africa
8.3550
0.015
-0.02%
China
1.7310
0.003
0.06%
Switzerland
0.2460
0.007
-0.01%
Chile
5.5000
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
59957
236
0.40%
Ether
1565.25
0.4470
-0.03%
Binance
563.8
1.7500
0.31%
Cardano
0.14515
0.0016
1.11%
Solana
70.6200
3.0302
4.48%
XRP
1.03515
0.0064
-0.61%
Polkadot
0.85
0.0045
0.54%
Avalanche
6.22
0.0001
0.00%
Polygon
0.07
0.0002
-0.31%
Cosmos
1.61
0.0039
0.24%
Dai
0.99975
0.0000
0.00%
Litecoin
41.075
0.2049
0.50%
Uniswap
2.89
0.0090
0.31%
Algorand
0.08
0.0028
-3.27%
Bitcoin Cash
195.83
3.1300
1.62%
More
News
Stocks in Croatia Hit 18-year High
Ibovespa Slips as Labor Market Holds ...
The Dow Jones Index Opens 0.53% Lower
US Stocks Pull Back on Friday
Silver Down About 10% on the Week
Gold Down for 4th Week
TSX Futures Slip on Tech Weakness
Sugar Futures On the Rise
Cotton Nears April Lows
HRC Steel Hits 4-week Low
More
×