Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Omron | 6645 - Assets
Chart
Quotes
Financials
Stock Price
5,532.00
Daily Change
242.00
4.57%
Monthly
41.05%
Yearly
19.95%
Q1 Forecast
4,955.52
Omron reported JPY1.45T in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 1448.01B
Cash and Equivalent
JPY 160.6B
Cost of Sales
JPY 123.87B
Current Assets
JPY 585.23B
Current Liabilities
JPY 277.32B
Debt
JPY 210.27B
Dividend Yield
2.63
EBIT
JPY 16.14B
EBITDA
JPY 24.68B
Employees
26.61K
EPS Earnings Per Share
JPY 26.91
Equity Capital and Reserves
JPY 808.25B
Gross Profit on Sales
JPY 96.97B
Interest Income
JPY 559M
Loan Capital
JPY 122.35B
Market Capitalization
JPY 1089.22B
Net Income
JPY 5.29B
Operating Expenses
JPY 204.7B
Operating Profit
JPY 16.14B
Ordinary Share Capital
JPY 196.63M
PE Price to Earnings
JPY 23.1
Pre-Tax Profit
JPY 9.42B
Sales Revenues
JPY 220.84B
Selling and Administration Expenses
JPY 67.92B
Stock
JPY 192.86B
Trade Creditors
JPY 107.05B
Trade Debtors
JPY 159.19B
Assets
Change
Date
Advantest
JPY 1.02T
48.97B
Dec/2025
Canon
JPY 6.14T
121.03B
Dec/2025
Casio Computer
JPY 344.7B
8.05B
Dec/2025
Citizen Holdings
JPY 456.34B
25.09B
Dec/2025
Daikin
JPY 5.67T
302.41B
Dec/2025
Fanuc
JPY 2.02T
42.54B
Dec/2025
Fuji Electric
JPY 1.38T
74.23B
Dec/2025
Fujifilm
JPY 5.88T
349.29B
Dec/2025
Hitachi
JPY 14.68T
797.57B
Dec/2025
Keyence Corp
JPY 3.45T
157.54B
Sep/2025
Konica Minolta
JPY 1.22T
30.88B
Dec/2025
Minebea
JPY 1.78T
88.08B
Dec/2025
Mitsubishi Electric
JPY 6.66T
215.16B
Dec/2025
Nikon Corporation
JPY 1.1T
54.38B
Dec/2025
NSK
JPY 1.3T
1.46B
Dec/2025
Panasonic
JPY 10.15T
596.44B
Dec/2025
Ricoh
JPY 2.52T
114.8B
Dec/2025
Screen Holdings
JPY 677.08B
9.84B
Dec/2025
Seiko Epson
JPY 1.52T
77.36B
Dec/2025
Sony
JPY 15.88T
20.24T
Dec/2025
Tokyo Electron
JPY 2.64T
32B
Dec/2025
Yaskawa Electric
JPY 796.57B
30.7B
Sep/2025
Yokogawa Electric
JPY 760.06B
35.73B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.392
0.24
-0.36%
Brent
70.779
0.01
0.01%
Natural gas
2.8954
0.06
2.27%
Gasoline
1.9896
0.01
0.26%
Heating Oil
2.6656
0.02
-0.79%
Gold
5203.75
63.70
1.24%
Silver
90.748
3.64
4.18%
Copper
5.9845
0.05
0.91%
Soybeans
1147.37
7.87
0.69%
Wheat
564.74
2.76
-0.49%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
557.10
7.90
-1.40%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18075
0.0035
0.30%
GBPUSD
1.35525
0.0063
0.47%
AUDUSD
0.71219
0.0064
0.91%
NZDUSD
0.59986
0.0032
0.53%
USDJPY
156.409
0.5410
0.35%
USDCNY
6.85271
0.0267
-0.39%
USDCHF
0.77270
0.0015
-0.19%
USDCAD
1.36777
0.0022
-0.16%
USDMXN
17.1471
0.0262
-0.15%
USDINR
90.9010
0.0174
-0.02%
USDBRL
5.13350
0.0208
-0.40%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.36
15.0600
-1.04%
DXY
97.687
0.1564
-0.16%
USDTRY
43.8605
0.0134
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6948.87
59
0.86%
US30
49451
276
0.56%
US100
25337
360
1.44%
JP225
59619
2,298
4.01%
GB100
10797
116
1.09%
DE40
25243
257
1.03%
FR40
8573
53
0.63%
IT40
47139
488
1.04%
ES35
18456
267
1.47%
ASX200
9147
124
1.38%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34192
222
0.65%
MOEX
2796
18
0.66%
IBOVESPA
190762
728
-0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
274.88
2.74
1.01%
Tesla
416.36
6.98
1.71%
Microsoft
398.85
9.85
2.53%
Amazon
209.85
1.29
0.62%
Meta
650.61
11.31
1.77%
Nvidia
197.23
4.38
2.27%
Visa
312.80
5.58
1.82%
JPMorgan
302.88
5.58
1.88%
Oracle
150.35
4.21
2.88%
J&J
244.76
1.52
-0.62%
P&G
163.66
1.62
-0.98%
Exxon Mobil
148.72
0.54
-0.36%
Alphabet
310.74
0.16
-0.05%
Goldman Sachs
918.79
16.52
1.83%
Caterpillar
769.87
1.64
0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.013
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7150
0.013
0.01%
Germany
2.7097
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.03%
India
6.6840
0.017
0.01%
Canada
3.1890
0.001
0.00%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68978
4,907
7.66%
Ether
2067.83
214.8000
11.59%
Binance
629.3
43.9000
7.50%
Cardano
0.29655
0.0378
14.60%
Solana
88.8991
9.8691
12.49%
Ripple
1.46366
0.1155
8.57%
Polkadot
1.57
0.3328
26.84%
Avalanche
9.65
1.3503
16.27%
Polygon
0.12
0.0035
3.11%
Cosmos
2.07
0.0727
3.64%
Dai
0.99939
0.0008
-0.08%
Litecoin
57.849
6.6992
13.10%
Uniswap
4.08
0.7400
22.15%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
513.15
27.8100
5.73%
More
Add to your site
News
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
More