Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ebara | 6361 - Stock
Chart
Quotes
Financials
Stock Price
4,930.00
Daily Change
-59.00
-1.18%
Monthly
13.96%
Yearly
99.47%
Q1 Forecast
4,468.36
Ebara reported JPY220.22B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1048.29B
Cash and Equivalent
JPY 173.96B
Cost of Sales
JPY 147.66B
Current Assets
JPY 703.2B
Current Liabilities
JPY 430.05B
Debt
JPY 148.34B
Dividend Yield
1.8
EBIT
JPY 27.46B
EBITDA
JPY 45.85B
Employees
20.51K
EPS Earnings Per Share
JPY 28.92
Equity Capital and Reserves
JPY 492.39B
Gross Profit on Sales
JPY 67.13B
Interest Expense on Debt
JPY 110M
Interest Income
JPY 1.52B
Loan Capital
JPY 107.62B
Market Capitalization
JPY 2277.24B
Net Income
JPY 13.34B
Operating Expenses
JPY 195.31B
Operating Profit
JPY 19.48B
Ordinary Share Capital
JPY 80.64B
PE Price to Earnings
JPY 19.1
Pre-Tax Profit
JPY 20.1B
Sales Revenues
JPY 214.79B
Selling and Administration Expenses
JPY 47.67B
Stock
JPY 220.22B
Trade Creditors
JPY 151.78B
Trade Debtors
JPY 261.99B
Stock
Change
Date
Amada Holdings
JPY 144.79B
13.36B
Jun/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
Hitachi Zosen
JPY 29.9B
4.25B
Sep/2025
IHI
JPY 494.62B
50.55B
Jun/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
Kawasaki
JPY 851.32B
75.89B
Sep/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsui Engineering & Shipbuilding
JPY 76.56B
4.41B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.275
0.99
1.56%
Brent
68.715
1.17
1.72%
Natural gas
3.5231
0.01
0.40%
Gasoline
1.9627
0.04
2.33%
Heating Oil
2.4414
0.05
2.01%
Gold
4957.98
179.39
3.75%
Silver
76.719
5.89
8.31%
Copper
5.8835
0.06
1.07%
Soybeans
1118.71
6.46
0.58%
Wheat
529.42
5.83
-1.09%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
584.05
1.52
-0.26%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18122
0.0035
0.30%
GBPUSD
1.36069
0.0080
0.59%
AUDUSD
0.70189
0.0092
1.33%
NZDUSD
0.60214
0.0070
1.18%
USDJPY
157.106
0.0605
0.04%
USDCNY
6.93125
0.0093
-0.13%
USDCHF
0.77593
0.0023
-0.30%
USDCAD
1.36445
0.0067
-0.49%
USDMXN
17.2625
0.2434
-1.39%
USDINR
90.5590
0.2388
0.26%
USDBRL
5.21250
0.0604
-1.15%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.81
8.9000
-0.60%
DXY
97.664
0.1596
-0.16%
USDTRY
43.6000
0.0737
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6904.03
106
1.55%
US30
49888
979
2.00%
US100
24960
411
1.68%
JP225
56165
2,347
4.36%
GB100
10366
57
0.55%
DE40
24773
282
1.15%
FR40
8279
40
0.49%
IT40
45887
68
0.15%
ES35
17956
210
1.18%
ASX200
8728
162
-1.82%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32329
335
1.05%
MOEX
2734
3
-0.10%
IBOVESPA
182760
633
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
278.61
2.70
0.98%
Tesla
413.03
15.82
3.98%
Microsoft
397.29
3.62
0.92%
Amazon
206.20
16.49
-7.40%
Meta
657.78
12.43
-1.85%
Nvidia
184.06
12.18
7.09%
Visa
327.63
1.50
-0.46%
JPMorgan
322.65
12.49
4.03%
Oracle
140.84
4.36
3.19%
J&J
239.03
1.24
0.52%
P&G
159.35
0.74
0.47%
Exxon Mobil
149.39
3.31
2.27%
Alphabet
322.07
9.18
-2.77%
Goldman Sachs
923.20
32.79
3.68%
Caterpillar
719.74
41.43
6.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8449
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4140
0.010
0.01%
Italy
3.4970
0.023
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70696
7,984
12.73%
Ether
2056.93
234.4000
12.86%
Binance
663.8
54.1100
8.88%
Cardano
0.28115
0.0368
15.06%
Solana
87.4806
9.4193
12.07%
Ripple
1.50568
0.2932
24.18%
Polkadot
1.39
0.1468
11.81%
Avalanche
9.36
1.0700
12.91%
Polygon
0.10
0.0037
4.04%
Cosmos
2.00
0.1817
10.01%
Dai
0.99964
0.0001
-0.01%
Litecoin
55.910
5.1738
10.20%
Uniswap
3.59
0.4288
13.58%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
498.72
45.9197
10.14%
More
Add to your site
News
The FTSE MIB Index Closes 0.07% Highe...
The DAX Index Closes 0.95% Higher
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
More