Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aluminum Corporation of China | 601600 - Stock
Chart
Quotes
Financials
Stock Price
12.23
Daily Change
0.84
7.37%
Monthly
-12.77%
Yearly
91.99%
Q2 Forecast
10.95
Aluminum Corporation of China reported CNY24.89B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 227.02B
Cash and Equivalent
CNY 30.33B
Cost of Sales
CNY 51.69B
Current Assets
CNY 71.64B
Current Liabilities
CNY 52.78B
Debt
CNY 62.17B
Dividend Yield
2.11
EBIT
CNY 5.77B
EBITDA
CNY 6.37B
Employees
63.13K
EPS Earnings Per Share
CNY 0.14
Equity Capital and Reserves
CNY 75.39B
Gross Profit on Sales
CNY 11.56B
Interest Expense on Debt
CNY 523.8M
Interest Income
CNY 68.84M
Loan Capital
CNY 46.59B
Market Capitalization
CNY 150.49B
Net Income
CNY 1.8B
Operating Expenses
CNY 57.85B
Operating Profit
CNY 5.77B
Ordinary Share Capital
CNY 17.16B
PE Price to Earnings
8.56
Pre-Tax Profit
CNY 5.06B
Sales Revenues
CNY 62.8B
Selling and Administration Expenses
CNY 2.11B
Stock
CNY 24.89B
Trade Creditors
CNY 12.4B
Trade Debtors
CNY 12.21B
Stock
Change
Date
Anhui Conch Cement
CNY 8.3B
68.19M
Sep/2025
Baosteel
CNY 39.12B
827.99M
Sep/2025
China Coal
CNY 7.35B
133.11M
Sep/2025
China Molybdenum
CNY 33.53B
4.91B
Sep/2025
China Shenhua Energy
CNY 13.66B
418M
Sep/2025
Hindalco Industries
INR 603.79B
115.78B
Sep/2025
Shaanxi Coal
CNY 3.93B
564.11M
Sep/2025
Shandong Gold Mining
CNY 8.42B
1.61B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.508
18.44
-16.33%
Brent
94.195
15.07
-13.80%
Natural gas
2.7179
0.15
-5.30%
Gasoline
2.9728
0.33
-10.06%
Heating Oil
3.7719
0.71
-15.76%
Gold
4786.99
78.92
1.68%
Silver
76.841
3.90
5.35%
Copper
5.7263
0.18
3.28%
Soybeans
1158.92
0.67
0.06%
Wheat
580.15
17.85
-2.98%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.22
8.03
-15.08%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16786
0.0084
0.72%
GBPUSD
1.34247
0.0134
1.00%
AUDUSD
0.70340
0.0061
0.87%
NZDUSD
0.58145
0.0081
1.40%
USDJPY
158.521
1.1005
-0.69%
USDCNY
6.83015
0.0259
-0.38%
USDCHF
0.78927
0.0086
-1.08%
USDCAD
1.38722
0.0017
-0.12%
USDMXN
17.4621
0.2608
-1.47%
USDINR
92.4950
0.4159
-0.45%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.4100
0.0150
-0.02%
USDKRW
1478.68
17.9800
-1.20%
DXY
98.915
0.9429
-0.94%
USDTRY
44.5353
0.0383
-0.09%
More
Actual
Chg
%Chg
US500
6798.01
181
2.74%
US30
47800
1,216
2.61%
US100
25049
846
3.50%
JP225
56579
3,149
5.89%
GB100
10604
255
2.46%
DE40
23945
1,023
4.46%
FR40
8240
331
4.19%
IT40
47039
1,627
3.58%
ES35
18057
613
3.51%
ASX200
8934
205
2.35%
SHANGHAI
3995
105
2.69%
SENSEX
77545
2,928
3.92%
TSX
33238
56
0.17%
MOEX
2766
32
-1.13%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2510
0.049
-0.05%
United Kingdom
4.6700
0.169
-0.17%
Japan
2.3720
0.038
-0.04%
Australia
4.8860
0.065
-0.07%
Germany
2.9379
0.145
-0.15%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.3910
0.096
-0.10%
Italy
3.7290
0.251
-0.25%
France
3.5720
0.211
-0.21%
South Africa
8.6800
0.420
-0.42%
China
1.8130
0.002
0.00%
Switzerland
0.3890
0.060
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71663
278
-0.39%
Ether
2247.45
7.1200
0.32%
Binance
612.0
9.8900
-1.59%
Cardano
0.25942
0.0040
-1.50%
Solana
84.6005
1.1184
-1.30%
Ripple
1.38114
0.0017
0.12%
Polkadot
1.32
0.0088
0.67%
Avalanche
9.38
0.0700
-0.74%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.79
0.0137
-0.76%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.130
0.2700
-0.49%
Uniswap
3.25
0.0340
-1.03%
Algorand
0.12
0.0050
4.28%
Bitcoin Cash
446.59
0.6000
0.13%
More
News
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
More