Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aluminum Corporation of China | 601600 - Stock
Chart
Quotes
Financials
Stock Price
11.83
Daily Change
-0.81
-6.41%
Monthly
-8.72%
Yearly
52.84%
Q1 Forecast
13.77
Aluminum Corporation of China reported CNY24.89B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 230.4B
Cash and Equivalent
CNY 30.33B
Cost of Sales
CNY 49.08B
Current Assets
CNY 73.78B
Current Liabilities
CNY 48.27B
Debt
CNY 62.17B
Dividend Yield
3.13
EBIT
CNY 7.8B
EBITDA
CNY 6.37B
Employees
63.13K
EPS Earnings Per Share
CNY 0.22
Equity Capital and Reserves
CNY 73.41B
Gross Profit on Sales
CNY 11.56B
Interest Expense on Debt
CNY 523.8M
Interest Income
CNY 68.84M
Loan Capital
CNY 54.31B
Market Capitalization
CNY 167.01B
Net Income
CNY 3.82B
Operating Expenses
CNY 51.56B
Operating Profit
CNY 7.8B
Ordinary Share Capital
CNY 17.16B
PE Price to Earnings
8.56
Pre-Tax Profit
CNY 7.53B
Sales Revenues
CNY 60.12B
Selling and Administration Expenses
CNY 997.16M
Stock
CNY 24.89B
Trade Creditors
CNY 15.83B
Trade Debtors
CNY 12.58B
Stock
Change
Date
Anhui Conch Cement
CNY 8.3B
68.19M
Sep/2025
Baosteel
CNY 39.12B
827.99M
Sep/2025
China Coal
CNY 7.35B
133.11M
Sep/2025
China Molybdenum
CNY 33.53B
4.91B
Sep/2025
China Shenhua Energy
CNY 13.66B
418M
Sep/2025
Hindalco Industries
INR 603.79B
115.78B
Sep/2025
Shaanxi Coal
CNY 3.93B
564.11M
Sep/2025
Shandong Gold Mining
CNY 8.42B
1.61B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.051
0.73
0.76%
Brent
112.719
5.34
4.97%
Natural gas
3.1602
0.10
3.11%
Gasoline
3.1989
0.10
3.24%
Heating Oil
4.4242
0.23
5.39%
Gold
4828.29
8.75
0.18%
Silver
74.551
0.79
-1.04%
Copper
5.4407
0.11
-2.04%
Soybeans
1158.87
2.88
-0.25%
Wheat
606.05
1.80
0.30%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14725
0.0020
0.18%
GBPUSD
1.32737
0.0016
0.12%
AUDUSD
0.70402
0.0016
0.23%
NZDUSD
0.58197
0.0025
0.43%
USDJPY
159.699
0.1480
-0.09%
USDCNY
6.90171
0.0001
0.00%
USDCHF
0.79229
0.0009
-0.12%
USDCAD
1.37247
0.0007
-0.05%
USDMXN
17.8109
0.0471
-0.26%
USDINR
93.3620
0.1833
0.20%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.0100
0.5420
-0.64%
USDKRW
1498.49
10.6900
-0.71%
DXY
100.131
0.1555
-0.16%
USDTRY
44.3181
0.1181
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6625.16
0
0.01%
US30
46293
68
0.15%
US100
24436
11
0.04%
JP225
53275
1,964
-3.56%
GB100
10305
98
-0.94%
DE40
23118
385
-1.64%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8451
189
-2.19%
SHANGHAI
4016
47
-1.15%
SENSEX
74934
1,771
-2.31%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.014
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2630
0.045
0.04%
Australia
4.9840
0.039
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
9.0800
0.120
0.12%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70870
412
-0.58%
Ether
2193.06
11.0600
-0.50%
Binance
650.6
1.5900
-0.24%
Cardano
0.27177
0.0025
-0.90%
Solana
89.8300
0.3000
-0.33%
Ripple
1.47652
0.0122
0.84%
Polkadot
1.55
0.0285
-1.81%
Avalanche
9.60
0.0700
-0.72%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.89
0.0170
-0.89%
Dai
1.00027
0.0002
0.02%
Litecoin
55.670
0.4200
-0.75%
Uniswap
3.67
0.0138
-0.38%
Algorand
0.09
0.0042
4.67%
Bitcoin Cash
457.10
0.0700
0.02%
More
Add to your site
News
Iron Ore Pressured by Easing China Cu...
Broad Losses Drag NZX 50 to One-Month...
FX Updates: South Korean Won Rises b...
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
More