Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Ebit
Chart
Quotes
Financials
Stock Price
4.36
Daily Change
-0.06
-1.36%
Monthly
0.23%
Yearly
17.84%
Q2 Forecast
4.33
China Eastern Airlin reported CNY-53M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CNY
Assets
CNY 291.76B
Cash and Equivalent
CNY 7.23B
Cost of Sales
CNY 34B
Current Assets
CNY 25.44B
Current Liabilities
CNY 123.69B
Debt
CNY 177.88B
Dividend Yield
-0.03
EBIT
CNY -53M
EBITDA
CNY -53M
Employees
81.78K
EPS Earnings Per Share
CNY -0.13
Equity Capital and Reserves
CNY 38.85B
Gross Profit on Sales
CNY -476M
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 52.41B
Market Capitalization
CNY 75.65B
Net Income
CNY -3.74B
Operating Expenses
CNY 35.66B
Operating Profit
CNY -2.13B
Ordinary Share Capital
CNY 22.09B
Pre-Tax Profit
CNY -2.07B
Sales Revenues
CNY 32.13B
Selling and Administration Expenses
CNY -2.2B
Stock
CNY 2.7B
Trade Creditors
CNY 35.25B
Trade Debtors
CNY 13.6B
Ebit
Change
Date
Aeroflot
RUB 2.5B
35.64B
Dec/2025
Air China
CNY 4.55B
4.48B
Sep/2025
Beijing-shanghai High Speed Railway
CNY 4.17B
1.5B
Dec/2025
China Eastern Airlin
CNY -53M
4.3B
Dec/2025
China Merchants Holdings
HKD 2.74B
839M
Jun/2025
Cosco Shipping
CNY 4.08B
6.97B
Dec/2025
Daqin Railway
CNY 2.24B
209.75M
Sep/2025
DiDi Global
CNY -2.66B
3.07B
Dec/2025
Evergreen Marine
TWD 7.98B
18.25B
Dec/2025
Hutchison Port
HKD 2.61B
482.68M
Dec/2025
Jiangsu Lianyungang
CNY 101.43M
213.48K
Dec/2025
Shanghai Airport
CNY 657.04M
56.63M
Sep/2025
Shanghai International Port
CNY 1.15B
1.71B
Dec/2025
Singapore Airlines
SGD 806.7M
104.2M
Dec/2025
Turkish Airlines
USD 448M
567M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.375
0.98
1.03%
Brent
106.625
1.30
1.23%
Natural gas
2.5654
0.04
1.68%
Gasoline
3.4989
0.04
1.05%
Heating Oil
3.9974
0.11
2.83%
Gold
4708.06
1.21
-0.03%
Silver
75.867
0.24
0.31%
Copper
6.0367
0.01
0.22%
Soybeans
1167.03
3.28
0.28%
Wheat
613.38
5.13
0.84%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.33
0.51
-1.14%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17453
0.0024
0.20%
GBPUSD
1.35599
0.0028
0.21%
AUDUSD
0.71870
0.0034
0.47%
NZDUSD
0.59121
0.0030
0.51%
USDJPY
159.149
0.2280
-0.14%
USDCNY
6.81938
0.0147
-0.21%
USDCHF
0.78415
0.0009
-0.11%
USDCAD
1.36090
0.0060
-0.44%
USDMXN
17.3563
0.0279
-0.16%
USDINR
94.1950
0.1294
0.14%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
75.1600
0.0900
-0.12%
USDKRW
1469.95
6.6900
-0.45%
DXY
98.287
0.2458
-0.25%
USDTRY
45.0289
0.0364
0.08%
More
Actual
Chg
%Chg
US500
7163.63
1
-0.02%
US30
49188
43
-0.09%
US100
27326
23
0.08%
JP225
60470
754
1.26%
GB100
10398
19
0.18%
DE40
24329
200
0.83%
FR40
8217
59
0.72%
IT40
47920
264
0.55%
ES35
17836
144
0.82%
ASX200
8729
57
-0.65%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33904
9
-0.03%
MOEX
2739
6
0.20%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3150
0.008
0.01%
United Kingdom
4.9240
0.011
-0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0026
0.004
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4780
0.015
0.02%
Italy
3.8040
0.001
0.00%
France
3.6560
0.010
0.01%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4190
0.019
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77858
817
-1.04%
Ether
2320.11
48.9600
-2.07%
Binance
628.6
7.3500
-1.16%
Cardano
0.24753
0.0047
-1.85%
Solana
85.2001
1.7598
-2.02%
XRP
1.41554
0.0155
-1.09%
Polkadot
1.23
0.0294
-2.33%
Avalanche
9.26
0.2000
-2.11%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.98
0.0274
-1.37%
Dai
0.99969
0.0002
-0.02%
Litecoin
55.383
0.9072
-1.61%
Uniswap
3.25
0.0405
-1.23%
Algorand
0.12
0.0020
-1.71%
Bitcoin Cash
447.98
7.1742
-1.58%
More
News
Energy Security Demand Supports Coal ...
Lithium Rises to 3-Month High
The SENSEX Index Closes 0.92% Higher
Silver Pauses as Traders Await Clarit...
Gold Steady as US-Iran Talks Awaited
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
More