Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Ebit
Chart
Quotes
Financials
Stock Price
4.29
Daily Change
-0.08
-1.83%
Monthly
-17.97%
Yearly
20.51%
Q2 Forecast
4.19
China Eastern Airlin reported CNY4.25B in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 287.36B
Cash and Equivalent
CNY 4.87B
Cost of Sales
CNY 34.15B
Current Assets
CNY 21.73B
Current Liabilities
CNY 116.76B
Debt
CNY 176.05B
Dividend Yield
-0.03
EBIT
CNY 4.25B
EBITDA
CNY -615M
Employees
81.78K
EPS Earnings Per Share
CNY -0.13
Equity Capital and Reserves
CNY 43.51B
Gross Profit on Sales
CNY 5.44B
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 115.61B
Market Capitalization
CNY 73.42B
Net Income
CNY 3.53B
Operating Expenses
CNY 35.34B
Operating Profit
CNY 4.25B
Ordinary Share Capital
CNY 22.09B
Pre-Tax Profit
CNY 3.88B
Sales Revenues
CNY 32.13B
Selling and Administration Expenses
CNY 2.57B
Stock
CNY 2.43B
Trade Creditors
CNY 30.11B
Trade Debtors
CNY 6.09B
Ebit
Change
Date
Aeroflot
RUB 2.5B
35.64B
Dec/2025
Air China
CNY 4.55B
4.48B
Sep/2025
Beijing-shanghai High Speed Railway
CNY 5.67B
793.98M
Sep/2025
China Eastern Airlin
CNY 4.25B
3.83B
Sep/2025
China Merchants Holdings
HKD 2.74B
839M
Jun/2025
Cosco Shipping
CNY 4.08B
6.97B
Dec/2025
Daqin Railway
CNY 2.24B
209.75M
Sep/2025
DiDi Global
CNY -2.66B
3.07B
Dec/2025
Evergreen Marine
TWD 7.98B
18.25B
Dec/2025
Hutchison Port
HKD 2.61B
482.68M
Dec/2025
Jiangsu Lianyungang
CNY 101.43M
213.48K
Dec/2025
Shanghai Airport
CNY 657.04M
56.63M
Sep/2025
Shanghai International Port
CNY 1.15B
1.71B
Dec/2025
Singapore Airlines
SGD 806.7M
104.2M
Dec/2025
Turkish Airlines
USD 448M
567M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
109.608
1.93
-1.73%
Brent
107.888
1.14
-1.05%
Natural gas
2.8066
0.01
0.24%
Gasoline
3.2269
0.06
-1.86%
Heating Oil
4.3437
0.02
-0.40%
Gold
4696.45
19.17
0.41%
Silver
73.141
0.15
0.21%
Copper
5.6382
0.08
1.35%
Soybeans
1166.00
2.50
0.21%
Wheat
590.73
7.52
-1.26%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15569
0.0039
0.34%
GBPUSD
1.32521
0.0042
0.32%
AUDUSD
0.69317
0.0037
0.53%
NZDUSD
0.57245
0.0035
0.61%
USDJPY
159.370
0.2855
-0.18%
USDCNY
6.87470
0.0114
-0.16%
USDCHF
0.79717
0.0035
-0.44%
USDCAD
1.39207
0.0026
-0.18%
USDMXN
17.7770
0.1128
-0.63%
USDINR
93.0940
0.3303
0.36%
USDBRL
5.16390
0.0087
0.17%
USDRUB
78.9600
1.0500
-1.31%
USDKRW
1501.12
10.0000
-0.66%
DXY
99.867
0.1612
-0.16%
USDTRY
44.5910
0.0086
0.02%
More
Actual
Chg
%Chg
US500
6613.98
43
0.66%
US30
46613
182
0.39%
US100
24231
254
1.06%
JP225
53977
854
1.61%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73897
577
0.79%
TSX
33108
150
0.46%
MOEX
2751
9
-0.34%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69250
275
0.40%
Ether
2138.33
28.3300
1.34%
Binance
604.7
2.8000
0.47%
Cardano
0.25500
0.0044
1.75%
Solana
82.0379
0.1680
0.21%
Ripple
1.33907
0.0133
1.00%
Polkadot
1.27
0.0255
2.05%
Avalanche
9.42
0.3600
3.97%
Polygon
0.09
0.0022
2.43%
Cosmos
1.75
0.0534
3.15%
Dai
0.99971
0.0001
-0.01%
Litecoin
54.200
0.0500
0.09%
Uniswap
3.16
0.0185
0.59%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
436.37
8.1700
1.91%
More
News
Offshore Yuan Extends Gains
Agricultural Commodities Updates: Oat...
Dollar Index Slips Below 100 as Early...
South Korean Won Gains as Energy Pres...
Silver Extends Fall Despite Ceasefire...
Gold Holds Decline Despite Ceasefire ...
India 10Y Yield Retreats from Multi-Y...
Gasoline Futures Slip
Heating Oil Pares Gains
Pound Near Four-Month Low on Iran Ten...
More