Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Ebit
Chart
Quotes
Financials
Stock Price
5.80
Daily Change
-0.13
-2.19%
Monthly
-0.17%
Yearly
52.23%
Q1 Forecast
5.80
China Eastern Airlin reported CNY4.25B in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 287.36B
Cash and Equivalent
CNY 4.87B
Cost of Sales
CNY 34.15B
Current Assets
CNY 21.73B
Current Liabilities
CNY 116.76B
Debt
CNY 176.05B
Dividend Yield
-0.03
EBIT
CNY 4.25B
EBITDA
CNY -615M
Employees
81.78K
EPS Earnings Per Share
CNY 0.16
Equity Capital and Reserves
CNY 43.51B
Gross Profit on Sales
CNY 5.44B
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 115.61B
Market Capitalization
CNY 99.26B
Net Income
CNY 3.53B
Operating Expenses
CNY 35.34B
Operating Profit
CNY 4.25B
Ordinary Share Capital
CNY 22.09B
Pre-Tax Profit
CNY 3.88B
Sales Revenues
CNY 39.59B
Selling and Administration Expenses
CNY 2.57B
Stock
CNY 2.43B
Trade Creditors
CNY 30.11B
Trade Debtors
CNY 6.09B
Ebit
Change
Date
Aeroflot
RUB 38.14B
35.49B
Sep/2025
Air China
CNY 4.55B
4.48B
Sep/2025
Beijing-shanghai High Speed Railway
CNY 5.67B
793.98M
Sep/2025
China Eastern Airlin
CNY 4.25B
3.83B
Sep/2025
China Merchants Holdings
HKD 2.74B
839M
Jun/2025
Cosco Shipping
CNY 11.05B
5.49B
Sep/2025
Daqin Railway
CNY 2.24B
209.75M
Sep/2025
DiDi Global
CNY 416M
3.64B
Sep/2025
Evergreen Marine
TWD 14.2B
15.13B
Jun/2025
Hutchison Port
HKD 2.61B
482.68M
Dec/2025
Jiangsu Lianyungang
CNY 114.71M
41.37M
Jun/2025
Shanghai Airport
CNY 657.04M
56.63M
Sep/2025
Shanghai International Port
CNY 2.87B
157.48M
Sep/2025
Singapore Airlines
SGD 806.7M
104.2M
Dec/2025
Turkish Airlines
USD 1.02B
88M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.592
0.72
-1.08%
Brent
70.774
0.72
-1.00%
Natural gas
2.9241
0.06
-2.04%
Gasoline
1.9713
0.02
-0.92%
Heating Oil
2.6862
0.01
0.30%
Gold
5149.61
77.74
-1.49%
Silver
86.955
1.23
-1.39%
Copper
5.9040
0.12
2.14%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
561.05
9.12
-1.60%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17813
0.0004
-0.03%
GBPUSD
1.35092
0.0017
0.13%
AUDUSD
0.70607
0.0006
0.08%
NZDUSD
0.59686
0.0013
0.21%
USDJPY
155.750
1.0785
0.70%
USDCNY
6.87860
0.0112
-0.16%
USDCHF
0.77330
0.0014
-0.19%
USDCAD
1.37019
0.0005
0.04%
USDMXN
17.1714
0.0962
-0.56%
USDINR
90.9120
0.1035
-0.11%
USDBRL
5.15800
0.0151
-0.29%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.09
2.1200
-0.15%
DXY
97.819
0.1129
0.12%
USDTRY
43.8449
0.0179
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6888.96
51
0.75%
US30
49211
407
0.83%
US100
24948
239
0.97%
JP225
57947
1,121
1.97%
GB100
10685
0
0.00%
DE40
25086
94
0.37%
FR40
8537
40
0.47%
IT40
46675
24
-0.05%
ES35
18212
77
-0.42%
ASX200
9061
35
0.39%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33942
166
0.49%
MOEX
2777
4
-0.14%
IBOVESPA
191323
2,470
1.31%
More
Add to your site
Actual
Chg
%Chg
Apple
272.13
5.95
2.24%
Tesla
408.61
8.78
2.20%
Microsoft
387.48
3.01
0.78%
Amazon
209.07
3.80
1.85%
Meta
638.11
0.86
0.13%
Nvidia
192.53
0.98
0.51%
Visa
306.99
0.47
0.15%
JPMorgan
298.06
0.39
0.13%
Oracle
145.94
4.63
3.28%
J&J
245.58
0.26
-0.11%
P&G
165.49
0.32
0.19%
Exxon Mobil
149.38
1.38
-0.92%
Alphabet
310.43
1.06
-0.34%
Goldman Sachs
907.40
15.09
1.69%
Caterpillar
769.49
13.02
1.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6670
0.046
-0.05%
Canada
3.1880
0.004
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64306
309
-0.48%
Ether
1849.61
6.4300
-0.35%
Binance
587.0
9.5400
-1.60%
Cardano
0.26016
0.0020
-0.77%
Solana
78.1800
0.3716
0.48%
Ripple
1.35135
0.0006
-0.05%
Polkadot
1.25
0.0193
-1.53%
Avalanche
8.35
0.0100
-0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
2.00
0.1154
-5.45%
Dai
1.00001
0.0002
0.02%
Litecoin
51.590
0.2620
0.51%
Uniswap
3.34
0.0012
-0.04%
Algorand
0.08
0.0002
0.21%
Bitcoin Cash
485.31
9.9700
-2.01%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More