Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Electric | 5802 - Stock
Chart
Quotes
Financials
Stock Price
11,470.00
Daily Change
490.00
4.46%
Monthly
14.98%
Yearly
340.14%
Q2 Forecast
10,543.00
Sumitomo Electric reported JPY923B in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
JPY
Assets
JPY 4824.53B
Cash and Equivalent
JPY 295.9B
Cost of Sales
JPY 1110.85B
Current Assets
JPY 2424.61B
Current Liabilities
JPY 1347.76B
Debt
JPY 687.99B
Dividend Yield
1.33
EBIT
JPY 147.13B
EBITDA
JPY 199.98B
Employees
288.15K
EPS Earnings Per Share
JPY 246.56
Equity Capital and Reserves
JPY 2743.43B
Gross Profit on Sales
JPY 255.81B
Interest Expense on Debt
JPY 6.63B
Interest Income
JPY 1.16B
Loan Capital
JPY 301.54B
Market Capitalization
JPY 8562.91B
Net Income
JPY 192.29B
Operating Expenses
JPY 1276.15B
Operating Profit
JPY 147.13B
Ordinary Share Capital
JPY 779.92M
PE Price to Earnings
16.6
Pre-Tax Profit
JPY 225.14B
Sales Revenues
JPY 1420B
Selling and Administration Expenses
JPY 165.3B
Stock
JPY 923B
Trade Creditors
JPY 487.65B
Trade Debtors
JPY 944.16B
Stock
Change
Date
Bridgestone
JPY 885.46B
31.57B
Dec/2025
Denso
JPY 1.2T
41.78B
Mar/2025
Dowa
JPY 225.21B
22.58B
Sep/2025
Fujikura
JPY 160.01B
6B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsubishi Motors
JPY 455.59B
49.68B
Dec/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Yokohama Rubber
JPY 319.06B
11.15B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.664
2.24
2.13%
Brent
111.186
1.93
1.76%
Natural gas
3.0230
0.06
2.13%
Gasoline
3.7180
0.02
0.43%
Heating Oil
4.1040
0.05
1.25%
Gold
4545.55
2.34
-0.05%
Silver
75.422
0.32
-0.43%
Copper
6.2016
0.05
-0.80%
Soybeans
1197.42
20.42
1.73%
Wheat
653.23
17.48
2.75%
Coal
131.70
1.30
1.00%
Steel
3199.00
12.00
-0.37%
TTF Gas
51.68
1.51
3.01%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
808.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.16252
0.0001
-0.01%
GBPUSD
1.33171
0.0009
-0.07%
AUDUSD
0.71374
0.0017
-0.23%
NZDUSD
0.58402
0.0001
0.02%
USDJPY
158.993
0.2645
0.17%
USDCNY
6.81635
0.0023
0.03%
USDCHF
0.78656
0.0001
-0.02%
USDCAD
1.37507
0.0000
0.00%
USDMXN
17.3397
0.0010
0.01%
USDINR
96.0490
0.0597
0.06%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1502.48
4.6100
0.31%
DXY
99.300
0.0164
0.02%
USDTRY
45.5759
0.0858
0.19%
More
Actual
Chg
%Chg
US500
7365.75
43
-0.58%
US30
49102
424
-0.86%
US100
28891
235
-0.81%
JP225
60955
454
-0.74%
GB100
10195
178
-1.71%
DE40
23656
294
-1.23%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8467
164
-1.90%
SHANGHAI
4126
9
-0.22%
SENSEX
74456
782
-1.04%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6320
0.036
0.04%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7720
0.067
0.07%
Australia
5.1310
0.013
0.01%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7570
0.008
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76931
539
-0.70%
Ether
2118.91
9.3209
-0.44%
Binance
644.3
4.2700
-0.66%
Cardano
0.25054
0.0015
-0.60%
Solana
84.9007
0.3058
-0.36%
XRP
1.39416
0.0073
-0.52%
Polkadot
1.24
0.0075
-0.60%
Avalanche
9.21
0.0100
0.11%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.04
0.0041
0.20%
Dai
0.99945
0.0012
-0.12%
Litecoin
54.180
0.4100
-0.75%
Uniswap
3.43
0.0388
-1.12%
Algorand
0.11
0.0002
-0.20%
Bitcoin Cash
385.00
19.6000
-4.84%
More
News
Zinc Hovers Near 3½-Year High
Copper Declines for Third Straight Se...
Bitcoin Falls to Two-Week Low
Rupee Slides as Oil and US Yields Sur...
Wheat Futures Rise on US–China Trade ...
Corn Jumps on US-China Trade Boost
New Zealand Dollar at Over 2-Week Low
China 10Y Yield Returns to 3-Week Low
Offshore Yuan Extends Fall on Weak Da...
Japan 10Y Yield Scales Fresh 29-Year ...
More
×