Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dowa | 5714 - Stock
Chart
Quotes
Financials
Stock Price
9,831.00
Daily Change
522.00
5.61%
Monthly
3.36%
Yearly
149.83%
Q2 Forecast
8,696.59
Dowa reported JPY225.21B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 774.08B
Cash and Equivalent
JPY 43.4B
Cost of Sales
JPY 165.81B
Current Assets
JPY 460.44B
Current Liabilities
JPY 290.76B
Debt
JPY 137.24B
Dividend Yield
2.02
EBIT
JPY 961M
EBITDA
JPY 8.86B
Employees
8.08K
EPS Earnings Per Share
JPY 81.48
Equity Capital and Reserves
JPY 404.55B
Gross Profit on Sales
JPY 19.88B
Interest Expense on Debt
JPY 176M
Interest Income
JPY 74M
Loan Capital
JPY 26.2B
Market Capitalization
JPY 554.34B
Net Income
JPY 4.95B
Operating Expenses
JPY 180.57B
Operating Profit
JPY 961M
Ordinary Share Capital
JPY 59.56M
PE Price to Earnings
16.25
Pre-Tax Profit
JPY 6B
Sales Revenues
JPY 181.53B
Selling and Administration Expenses
JPY 14.76B
Stock
JPY 225.21B
Trade Creditors
JPY 78.02B
Trade Debtors
JPY 105.41B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Fujikura
JPY 160.01B
6B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Toho Zinc
JPY 37.75B
156M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.317
16.63
-14.73%
Brent
95.175
14.10
-12.90%
Natural gas
2.7514
0.12
-4.13%
Gasoline
2.9727
0.33
-10.06%
Heating Oil
3.6914
0.79
-17.55%
Gold
4818.69
110.62
2.35%
Silver
76.543
3.61
4.94%
Copper
5.6988
0.15
2.78%
Soybeans
1157.04
1.21
-0.10%
Wheat
582.50
15.50
-2.59%
Coal
138.50
0.60
0.44%
Steel
3080.00
8.00
-0.26%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
795.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16764
0.0082
0.71%
GBPUSD
1.34037
0.0113
0.85%
AUDUSD
0.70630
0.0090
1.28%
NZDUSD
0.58051
0.0071
1.24%
USDJPY
158.351
1.2705
-0.80%
USDCNY
6.83255
0.0235
-0.34%
USDCHF
0.79028
0.0076
-0.95%
USDCAD
1.38375
0.0051
-0.37%
USDMXN
17.5313
0.1917
-1.08%
USDINR
92.4830
0.4279
-0.46%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.4250
0.5850
-0.74%
USDKRW
1478.05
18.6100
-1.24%
DXY
98.932
0.7426
-0.75%
USDTRY
44.5502
0.0378
0.08%
More
Actual
Chg
%Chg
US500
6780.10
163
2.47%
US30
47627
1,042
2.24%
US100
24970
767
3.17%
JP225
56272
2,842
5.32%
GB100
10349
87
-0.84%
DE40
24061
1,140
4.97%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8911
183
2.09%
SHANGHAI
3950
59
1.53%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.82
0.45
0.28%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2570
0.043
-0.04%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3630
0.047
-0.05%
Australia
4.8960
0.055
-0.06%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8140
0.001
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71684
257
-0.36%
Ether
2244.76
4.4267
0.20%
Binance
615.8
6.0800
-0.98%
Cardano
0.26392
0.0006
0.21%
Solana
84.8713
0.8476
-0.99%
Ripple
1.37473
0.0048
-0.34%
Polkadot
1.32
0.0035
0.27%
Avalanche
9.50
0.0547
0.58%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.80
0.0054
-0.30%
Dai
0.99977
0.0003
-0.03%
Litecoin
55.170
0.2298
-0.41%
Uniswap
3.25
0.0376
-1.14%
Algorand
0.12
0.0016
1.36%
Bitcoin Cash
444.46
1.5300
-0.34%
More
News
Platinum Rises Above $2,000
Japanese Yen Gains on Mideast Ceasefi...
Offshore Yuan Rallies to Over 3-Year ...
South Korean Won Rebounds on Middle E...
Zinc Rises to 1-Month High
Corn Hits Fresh 1-Month Low
South Korean Shares Rally on US-Iran ...
Soybean Futures Drop to 1-Month Low
Bitcoin Rises to 3-Week High
Dollar Drops on Mideast Ceasefire
More