Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kobelco | 5406 - Stock
Chart
Quotes
Financials
Stock Price
1,999.50
Daily Change
-48.00
-2.34%
Monthly
-12.57%
Yearly
6.98%
Q1 Forecast
1,944.39
Kobelco reported JPY714.44B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2888.2B
Cash and Equivalent
JPY 228.98B
Cost of Sales
JPY 497.31B
Current Assets
JPY 1414.14B
Current Liabilities
JPY 902.08B
Debt
JPY 801.23B
Dividend Yield
4.59
EBIT
JPY 31.88B
EBITDA
JPY 63.72B
Employees
39.29K
EPS Earnings Per Share
JPY 54.62
Equity Capital and Reserves
JPY 1210.37B
Gross Profit on Sales
JPY 97.45B
Interest Expense on Debt
JPY 3.44B
Interest Income
JPY 710M
Loan Capital
JPY 593.23B
Market Capitalization
JPY 794.85B
Net Income
JPY 21.5B
Operating Expenses
JPY 564.75B
Operating Profit
JPY 31.88B
Ordinary Share Capital
JPY 393.69M
PE Price to Earnings
6.25
Pre-Tax Profit
JPY 32.06B
Sales Revenues
JPY 596.63B
Selling and Administration Expenses
JPY 67.44B
Stock
JPY 714.45B
Trade Creditors
JPY 369.56B
Trade Debtors
JPY 396.57B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Fujikura
JPY 160.01B
6B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
Itochu
JPY 1.57T
22.72B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui
JPY 1.01T
50.6B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.409
1.09
1.13%
Brent
113.421
6.04
5.63%
Natural gas
3.1714
0.11
3.47%
Gasoline
3.2185
0.12
3.87%
Heating Oil
4.4200
0.22
5.29%
Gold
4810.62
8.92
-0.19%
Silver
73.120
2.22
-2.94%
Copper
5.4123
0.14
-2.55%
Soybeans
1159.40
2.35
-0.20%
Wheat
606.81
2.56
0.42%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14647
0.0013
0.11%
GBPUSD
1.32652
0.0008
0.06%
AUDUSD
0.70337
0.0010
0.14%
NZDUSD
0.58133
0.0018
0.31%
USDJPY
159.682
0.1650
-0.10%
USDCNY
6.90299
0.0014
0.02%
USDCHF
0.79269
0.0005
-0.07%
USDCAD
1.37295
0.0002
-0.01%
USDMXN
17.8181
0.0385
-0.22%
USDINR
93.2920
0.1133
0.12%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
84.1600
0.3920
-0.46%
USDKRW
1501.55
7.6300
-0.51%
DXY
100.190
0.1044
0.10%
USDTRY
44.3098
0.1098
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6618.66
6
-0.09%
US30
46253
28
0.06%
US100
24401
24
-0.10%
JP225
53178
2,061
-3.73%
GB100
10305
98
-0.94%
DE40
23124
379
-1.61%
FR40
7970
5
-0.06%
IT40
44111
630
-1.41%
ES35
17299
50
0.29%
ASX200
8438
203
-2.35%
SHANGHAI
4003
60
-1.48%
SENSEX
74993
1,711
-2.23%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.013
0.01%
United Kingdom
4.6800
0.000
0.00%
Japan
2.2660
0.048
0.05%
Australia
4.9800
0.035
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
9.0850
0.125
0.13%
China
1.8150
0.008
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70622
660
-0.93%
Ether
2183.25
20.8700
-0.95%
Binance
650.2
1.9300
-0.30%
Cardano
0.27067
0.0036
-1.31%
Solana
89.7310
0.3990
-0.44%
Ripple
1.46528
0.0010
0.07%
Polkadot
1.54
0.0314
-1.99%
Avalanche
9.57
0.1000
-1.03%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.89
0.0201
-1.05%
Dai
1.00027
0.0002
0.02%
Litecoin
55.430
0.6600
-1.18%
Uniswap
3.63
0.0540
-1.47%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
455.78
1.2500
-0.27%
More
Add to your site
News
The Nikkei 225 Index Closes 3.53% Low...
European Stocks Set for Sharp Drop at...
Australian Stocks End at 4-Month Low ...
Iron Ore Pressured by Easing China Cu...
Broad Losses Drag NZX 50 to One-Month...
FX Updates: South Korean Won Rises b...
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
More