Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bridgestone | 5108 - Stock
Chart
Quotes
Financials
Stock Price
3,353.00
Daily Change
66.00
2.01%
Monthly
-9.45%
Yearly
9.09%
Q1 Forecast
3,210.31
Bridgestone reported JPY917.02B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 5747.71B
Cash and Equivalent
JPY 690.87B
Cost of Sales
JPY 736.88B
Current Assets
JPY 2863.18B
Current Liabilities
JPY 1122.65B
Debt
JPY 795.45B
Dividend Yield
3.13
EBIT
JPY 89.51B
EBITDA
JPY 177.37B
Employees
125.2K
EPS Earnings Per Share
JPY 94.63
Equity Capital and Reserves
JPY 3661.79B
Gross Profit on Sales
JPY 457.65B
Interest Expense on Debt
JPY 15.36B
Interest Income
JPY 4.52B
Loan Capital
JPY 663.19B
Market Capitalization
JPY 2250.98B
Net Income
JPY 123.73B
Operating Expenses
JPY 1105.01B
Operating Profit
JPY 89.51B
Ordinary Share Capital
JPY 1.28B
PE Price to Earnings
14.74
Pre-Tax Profit
JPY 78.7B
Sales Revenues
JPY 1190B
Selling and Administration Expenses
JPY 332.62B
Stock
JPY 917.02B
Trade Creditors
JPY 600.65B
Trade Debtors
JPY 1093.11B
Stock
Change
Date
Bridgestone
JPY 917.02B
25.71B
Jun/2025
Brisa
TRY 6.41B
564.12M
Sep/2025
Denso
JPY 1.2T
41.78B
Mar/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hino Motors
JPY 272.02B
1.69B
Dec/2025
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Isuzu Motors
JPY 729.84B
29.57B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nissan
JPY 1.71T
32.73B
Sep/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Yamaha Motor
JPY 546.27B
27.84B
Jun/2025
Yokohama Rubber
JPY 307.9B
3.8B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.020
2.81
2.92%
Brent
109.685
6.27
6.06%
Natural gas
3.0657
0.03
1.08%
Gasoline
3.2390
0.12
3.70%
Heating Oil
4.2906
0.27
6.84%
Gold
4861.41
145.52
-2.91%
Silver
76.425
2.89
-3.64%
Copper
5.5413
0.19
-3.23%
Soybeans
1157.56
0.56
0.05%
Wheat
601.37
11.62
1.97%
Coal
134.75
0.25
-0.19%
Steel
3127.00
32.00
-1.01%
TTF Gas
55.91
4.36
8.45%
Lumber
610.96
0.96
0.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15122
0.0028
-0.24%
GBPUSD
1.33135
0.0042
-0.31%
AUDUSD
0.70685
0.0037
-0.51%
NZDUSD
0.58338
0.0023
-0.40%
USDJPY
159.507
0.5085
0.32%
USDCNY
6.88907
0.0062
0.09%
USDCHF
0.78893
0.0041
0.53%
USDCAD
1.37046
0.0014
0.10%
USDMXN
17.6941
0.0384
0.22%
USDINR
92.8620
0.4675
0.51%
USDBRL
5.20850
0.0147
0.28%
USDRUB
84.5521
2.1771
2.64%
USDKRW
1501.92
14.0800
0.95%
DXY
99.846
0.2713
0.27%
USDTRY
44.2185
0.0411
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6673.25
43
-0.63%
US30
46614
379
-0.81%
US100
24633
147
-0.59%
JP225
54092
392
0.73%
GB100
10290
114
-1.09%
DE40
23516
215
-0.91%
FR40
7954
20
-0.25%
IT40
44586
301
-0.67%
ES35
17214
35
-0.20%
ASX200
8501
114
-1.32%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32460
469
-1.43%
MOEX
2874
20
0.71%
IBOVESPA
180095
315
-0.17%
More
Add to your site
Actual
Chg
%Chg
Apple
252.44
1.79
-0.70%
Tesla
398.28
0.99
-0.25%
Microsoft
395.08
4.33
-1.08%
Amazon
212.01
3.19
-1.48%
Meta
617.96
4.70
-0.75%
Nvidia
182.39
0.46
0.25%
Visa
302.84
5.62
-1.82%
JPMorgan
286.75
0.14
-0.05%
Oracle
152.18
2.51
-1.62%
J&J
238.63
0.52
0.22%
P&G
147.85
3.63
-2.40%
Exxon Mobil
159.31
0.50
0.31%
Alphabet
308.87
1.98
-0.64%
Goldman Sachs
807.52
0.48
0.06%
Caterpillar
702.31
0.31
0.04%
More
Add to your site
Actual
Chg
%Chg
United States
4.2320
0.029
0.03%
United Kingdom
4.6890
0.064
0.06%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9508
0.048
0.05%
Brazil
13.9620
0.197
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4080
0.021
0.02%
Italy
3.7650
0.102
0.10%
France
3.6230
0.064
0.06%
South Africa
8.9550
0.160
0.16%
China
1.8230
0.012
-0.01%
Switzerland
0.3470
0.016
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71631
2,270
-3.07%
Ether
2219.03
98.7757
-4.26%
Binance
652.1
15.8900
-2.38%
Cardano
0.27220
0.0168
-5.83%
Solana
89.5300
5.1242
-5.41%
Ripple
1.45415
0.0647
-4.26%
Polkadot
1.56
0.0599
-3.70%
Avalanche
9.65
0.5500
-5.39%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.91
0.0493
-2.51%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.750
2.3500
-4.04%
Uniswap
3.72
0.2405
-6.08%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
451.73
19.0300
-4.04%
More
Add to your site
News
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
The Dow Jones Index Opens 0.20% Lower
TSX Remains in the Red After BoC
DAX Fails to Hold Gains
Euro Drops as Middle East Crisis and ...
US Gasoline Futures Extend Gains to $...
More