Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Yokohama Rubber | 5101 - Stock
Chart
Quotes
Financials
Yokohama Rubber reported JPY319.06B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 2046.22B
Cash and Equivalent
JPY 107.39B
Cost of Sales
JPY 185.8B
Current Assets
JPY 847.5B
Current Liabilities
JPY 479.58B
Debt
JPY 535.77B
Dividend Yield
2.3
EBIT
JPY 26.01B
EBITDA
JPY 37.48B
Employees
34.2K
EPS Earnings Per Share
JPY 93.62
Equity Capital and Reserves
JPY 1043.48B
Gross Profit on Sales
JPY 91.21B
Interest Expense on Debt
JPY 6.54B
Interest Income
JPY 7.51B
Loan Capital
JPY 399.61B
Market Capitalization
JPY 1170.33B
Net Income
JPY 14.72B
Operating Expenses
JPY 277.8B
Operating Profit
JPY 26.01B
Ordinary Share Capital
JPY 157.7M
PE Price to Earnings
7.99
Pre-Tax Profit
JPY 68.83B
Sales Revenues
JPY 303.81B
Selling and Administration Expenses
JPY 73.57B
Stock
JPY 319.06B
Trade Creditors
JPY 125.64B
Trade Debtors
JPY 350.06B
Stock
Change
Date
Bridgestone
JPY 885.46B
31.57B
Dec/2025
Brisa
TRY 6.41B
564.12M
Sep/2025
Denso
JPY 1.2T
41.78B
Mar/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Motors
JPY 455.59B
49.68B
Dec/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Yokohama Rubber
JPY 319.06B
11.15B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
70.555
1.33
1.91%
Brent
73.073
1.08
1.50%
Natural gas
3.1856
0.09
-2.85%
Gasoline
3.0477
0.09
3.06%
Heating Oil
3.3005
0.09
2.88%
Gold
4022.79
64.22
-1.57%
Silver
57.999
0.78
-1.33%
Copper
6.0907
0.05
-0.87%
Soybeans
1109.95
16.30
-1.45%
Wheat
571.29
6.96
-1.20%
Coal
143.20
0.35
-0.24%
Steel
3056.00
8.00
-0.26%
EU Gas
42.76
1.68
4.08%
Lumber
617.54
0.46
-0.07%
Iron Ore CNY
746.00
2.00
-0.27%
More
Actual
Chg
%Chg
EURUSD
1.14210
0.0037
0.33%
GBPUSD
1.32489
0.0052
0.39%
AUDUSD
0.68821
0.0013
-0.19%
NZDUSD
0.56465
0.0008
0.13%
USDJPY
161.933
0.2025
0.13%
USDCNY
6.79985
0.0047
-0.07%
USDCHF
0.80825
0.0012
-0.15%
USDCAD
1.42128
0.0019
0.13%
USDMXN
17.5190
0.0635
0.36%
USDINR
94.6410
0.3629
0.38%
USDBRL
5.18140
0.0051
-0.10%
USDRUB
77.3931
1.4819
-1.88%
USDKRW
1542.61
7.4500
0.49%
DXY
101.150
0.2075
-0.20%
USDTRY
46.6427
0.0281
0.06%
More
Actual
Chg
%Chg
US500
7412.57
59
0.80%
US30
52141
265
0.51%
US100
29509
391
1.34%
JP225
69968
607
0.88%
GB100
10502
6
-0.06%
DE40
24678
7
0.03%
FR40
8381
4
-0.05%
IT40
51257
9
-0.02%
ES35
19403
23
-0.12%
ASX200
8798
34
0.39%
SHANGHAI
4074
47
1.16%
SENSEX
76728
372
-0.48%
TSX
34780
200
-0.57%
MOEX
2352
66
2.90%
IBOVESPA
172899
396
-0.23%
More
Actual
Chg
%Chg
Apple
282.45
1.33
-0.47%
Tesla
399.93
20.22
5.33%
Microsoft
371.11
1.86
-0.50%
Amazon
241.94
9.25
3.98%
Meta
565.52
15.27
2.78%
Nvidia
194.04
1.51
0.78%
Visa
342.21
5.98
1.78%
JPMorgan
331.54
2.49
0.76%
Oracle
149.32
0.79
0.53%
J&J
255.34
0.68
0.27%
SpaceX
156.04
2.81
1.83%
Exxon Mobil
135.87
0.67
-0.49%
Alphabet
349.95
12.56
3.72%
Goldman Sachs
1023.55
3.94
0.39%
Caterpillar
1019.49
22.02
2.21%
More
Actual
Chg
%Chg
United States
4.3840
0.013
0.01%
United Kingdom
4.7249
0.007
-0.01%
Japan
2.6380
0.036
0.04%
Australia
4.7460
0.019
0.02%
Germany
2.8600
0.012
0.01%
Brazil
14.3850
0.098
-0.10%
Russia
16.2800
0.190
0.19%
India
6.7530
0.015
-0.02%
Canada
3.3840
0.002
0.00%
Italy
3.5960
0.010
0.01%
France
3.5390
0.019
0.02%
South Africa
8.3800
0.040
0.04%
China
1.7190
0.074
-0.07%
Switzerland
0.2640
0.021
0.02%
Chile
5.4550
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
59703
167
0.28%
Ether
1575.17
5.3200
0.34%
Binance
550.6
2.1200
-0.38%
Cardano
0.14539
0.0017
1.18%
Solana
73.7780
2.4880
3.49%
XRP
1.04800
0.0010
0.09%
Polkadot
0.82
0.0102
1.26%
Avalanche
6.63
0.1833
2.84%
Polygon
0.07
0.0011
1.49%
Cosmos
1.54
0.0297
-1.89%
Dai
0.99907
0.0012
-0.12%
Litecoin
42.573
0.1058
0.25%
Uniswap
2.96
0.0420
1.44%
Algorand
0.09
0.0018
-2.03%
Bitcoin Cash
196.16
5.4700
2.87%
More
News
Cocoa Futures Edge Lower
FX Updates: South Korean Won Depreci...
Brent Crude Bounces Back to $73
Oil Recovers from 5-Month Low
Japanese Yen Hits 39-1/2-year Low
TSX Nears Flatline Following US-Iran ...
Baltic Dry Index Extends Losing-Run
Ibovespa Near Flat as Middle East Sta...
The Dow Jones Index Opens 0.48% Highe...
US Stocks Kick Off Week Higher
More
×