Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Yokohama Rubber | 5101 - Stock
Chart
Quotes
Financials
Stock Price
6,066.00
Daily Change
-377.00
-5.85%
Monthly
-24.00%
Yearly
68.69%
Q1 Forecast
5,879.17
Yokohama Rubber reported JPY307.9B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 1998.36B
Cash and Equivalent
JPY 96.01B
Cost of Sales
JPY 216.93B
Current Assets
JPY 826.17B
Current Liabilities
JPY 447.04B
Debt
JPY 589.54B
Dividend Yield
1.66
EBIT
JPY 61.24B
EBITDA
JPY 37.48B
Employees
34.2K
EPS Earnings Per Share
JPY 249.47
Equity Capital and Reserves
JPY 1030.85B
Gross Profit on Sales
JPY 91.21B
Interest Expense on Debt
JPY 6.54B
Interest Income
JPY 7.51B
Loan Capital
JPY 400.54B
Market Capitalization
JPY 967.72B
Net Income
JPY 39.27B
Operating Expenses
JPY 296.53B
Operating Profit
JPY 61.24B
Ordinary Share Capital
JPY 157.7M
PE Price to Earnings
9
Pre-Tax Profit
JPY 68.83B
Sales Revenues
JPY 357.77B
Selling and Administration Expenses
JPY 74.99B
Stock
JPY 307.9B
Trade Creditors
JPY 112.71B
Trade Debtors
JPY 333.99B
Stock
Change
Date
Bridgestone
JPY 917.02B
25.71B
Jun/2025
Brisa
TRY 6.41B
564.12M
Sep/2025
Denso
JPY 1.2T
41.78B
Mar/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Yokohama Rubber
JPY 307.9B
3.8B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.725
1.83
-1.91%
Brent
107.026
1.62
-1.49%
Natural gas
3.1264
0.04
-1.25%
Gasoline
3.1092
0.02
-0.57%
Heating Oil
4.2929
0.05
-1.13%
Gold
4725.05
74.54
1.60%
Silver
73.855
1.07
1.47%
Copper
5.5158
0.08
1.52%
Soybeans
1173.29
4.79
0.41%
Wheat
606.13
1.87
-0.31%
Coal
145.20
5.85
4.20%
Steel
3131.00
2.00
-0.06%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
818.00
10.50
1.30%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15596
0.0029
-0.25%
GBPUSD
1.34059
0.0025
-0.19%
AUDUSD
0.70852
0.0002
-0.03%
NZDUSD
0.58814
0.0008
0.14%
USDJPY
158.377
0.6345
0.40%
USDCNY
6.89588
0.0175
0.25%
USDCHF
0.78914
0.0009
0.12%
USDCAD
1.37292
0.0010
-0.07%
USDMXN
17.7531
0.0163
0.09%
USDINR
93.1430
0.0573
0.06%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1497.54
8.5600
0.57%
DXY
99.418
0.2118
0.21%
USDTRY
44.3089
0.0214
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6668.62
62
0.94%
US30
46489
468
1.02%
US100
24609
253
1.04%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23014
174
0.76%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8416
81
-0.96%
SHANGHAI
4013
7
0.16%
SENSEX
74979
772
1.04%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0100
0.001
0.00%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8350
0.020
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70582
658
0.94%
Ether
2141.01
2.7553
0.13%
Binance
644.8
5.5900
0.87%
Cardano
0.26909
0.0016
0.59%
Solana
88.9004
0.0087
0.01%
Ripple
1.44863
0.0016
0.11%
Polkadot
1.54
0.0122
0.80%
Avalanche
9.52
0.0500
0.53%
Polygon
0.10
0.0001
0.10%
Cosmos
1.80
0.0130
-0.72%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.800
0.2400
0.43%
Uniswap
3.60
0.0196
0.55%
Algorand
0.09
0.0014
1.57%
Bitcoin Cash
463.50
7.9300
1.74%
More
Add to your site
News
Vietnam 10Y Bond Yield Hits 3-year Hi...
Indian Stocks Rebound
NZX 50 Down 1.5% This Week as Growth ...
Australia 10-Year Bond Yield Holds at...
Copper Heads for Third Weekly Drop
New Zealand Dollar Extends Gains
China 10Y Yield Rises as PBOC Holds R...
Offshore Yuan Falls, Still Set for We...
China Stocks Set for Weekly Loss
Hong Kong Markets Set for Third Weekl...
More