Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Yokohama Rubber | 5101 - Stock
Chart
Quotes
Financials
Stock Price
6,344.00
Daily Change
-51.00
-0.80%
Monthly
-4.10%
Yearly
128.57%
Q2 Forecast
5,757.88
Yokohama Rubber reported JPY307.9B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 1998.36B
Cash and Equivalent
JPY 96.01B
Cost of Sales
JPY 216.93B
Current Assets
JPY 826.17B
Current Liabilities
JPY 447.04B
Debt
JPY 589.54B
Dividend Yield
1.66
EBIT
JPY 61.24B
EBITDA
JPY 37.48B
Employees
34.2K
EPS Earnings Per Share
JPY 249.47
Equity Capital and Reserves
JPY 1030.85B
Gross Profit on Sales
JPY 91.21B
Interest Expense on Debt
JPY 6.54B
Interest Income
JPY 7.51B
Loan Capital
JPY 400.54B
Market Capitalization
JPY 1012.07B
Net Income
JPY 39.27B
Operating Expenses
JPY 296.53B
Operating Profit
JPY 61.24B
Ordinary Share Capital
JPY 157.7M
PE Price to Earnings
9
Pre-Tax Profit
JPY 68.83B
Sales Revenues
JPY 357.77B
Selling and Administration Expenses
JPY 74.99B
Stock
JPY 307.9B
Trade Creditors
JPY 112.71B
Trade Debtors
JPY 333.99B
Stock
Change
Date
Bridgestone
JPY 917.02B
25.71B
Jun/2025
Brisa
TRY 6.41B
564.12M
Sep/2025
Denso
JPY 1.2T
41.78B
Mar/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Yokohama Rubber
JPY 307.9B
3.8B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.570
1.30
-1.33%
Brent
95.200
0.72
-0.75%
Natural gas
2.6480
0.02
-0.82%
Gasoline
3.0373
0.04
1.22%
Heating Oil
3.7616
0.18
-4.46%
Gold
4751.68
11.55
-0.24%
Silver
75.677
0.36
0.48%
Copper
5.8705
0.12
2.13%
Soybeans
1175.75
10.50
0.90%
Wheat
571.00
3.50
-0.61%
Coal
134.90
0.60
-0.44%
Steel
3079.00
8.00
0.26%
TTF Gas
43.64
2.54
-5.49%
Lumber
575.50
5.50
-0.95%
Iron Ore CNY
753.50
3.50
0.47%
More
Actual
Chg
%Chg
EURUSD
1.17245
0.0025
0.22%
GBPUSD
1.34637
0.0030
0.22%
AUDUSD
0.70647
0.0017
-0.25%
NZDUSD
0.58390
0.0020
-0.34%
USDJPY
159.273
0.3115
0.20%
USDCNY
6.82547
0.0030
-0.04%
USDCHF
0.78864
0.0020
-0.25%
USDCAD
1.38410
0.0027
0.19%
USDMXN
17.3030
0.0618
-0.36%
USDINR
93.1064
0.6363
0.69%
USDBRL
5.00460
0.0924
-1.81%
USDRUB
77.0750
0.5500
-0.71%
USDKRW
1484.91
10.3100
0.70%
DXY
98.650
0.1690
-0.17%
USDTRY
44.6050
0.0438
0.10%
More
Actual
Chg
%Chg
US500
6816.89
8
-0.11%
US30
47917
269
-0.56%
US100
25116
34
0.14%
JP225
56924
1,029
1.84%
GB100
10601
3
-0.03%
DE40
23804
3
-0.01%
FR40
8260
14
0.17%
IT40
47609
281
0.59%
ES35
18204
99
0.55%
ASX200
8961
13
-0.14%
SHANGHAI
3986
20
0.51%
SENSEX
77550
919
1.20%
TSX
33696
218
0.65%
MOEX
2725
8
-0.29%
IBOVESPA
197324
2,195
1.12%
More
Actual
Chg
%Chg
Apple
260.38
0.11
-0.04%
Tesla
348.95
3.33
0.96%
Microsoft
370.91
2.16
-0.58%
Amazon
238.38
4.73
2.02%
Meta
629.79
1.40
0.22%
Nvidia
188.63
4.72
2.57%
Visa
304.36
3.93
-1.27%
JPMorgan
309.96
0.37
-0.12%
Oracle
138.09
0.23
0.17%
J&J
238.46
2.85
-1.18%
P&G
145.16
1.50
-1.02%
Exxon Mobil
152.51
2.53
-1.63%
Alphabet
317.24
1.25
-0.39%
Goldman Sachs
907.80
4.08
0.45%
Caterpillar
790.66
3.59
0.46%
More
Actual
Chg
%Chg
United States
4.3400
0.059
0.06%
United Kingdom
4.7737
0.095
0.10%
Japan
2.4419
0.045
0.04%
Australia
4.9930
0.065
0.07%
Germany
3.0481
0.038
0.04%
Brazil
13.7200
0.135
-0.14%
Russia
14.5100
0.100
-0.10%
India
6.9280
0.022
-0.02%
Canada
3.4690
0.017
0.02%
Italy
3.8481
0.096
0.10%
France
3.7033
0.079
0.08%
South Africa
8.4000
0.135
-0.14%
China
1.8150
0.003
0.00%
Switzerland
0.4410
0.033
0.03%
Chile
5.4500
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
72939
56
-0.08%
Ether
2246.00
1.0581
0.05%
Binance
605.1
0.6400
0.11%
Cardano
0.25000
0.0042
-1.65%
Solana
84.2344
0.5956
-0.70%
Ripple
1.34589
0.0110
-0.81%
Polkadot
1.28
0.0234
-1.79%
Avalanche
9.29
0.1100
-1.17%
Polygon
0.09
0.0004
-0.47%
Cosmos
1.78
0.0242
-1.34%
Dai
1.00027
0.0009
0.09%
Litecoin
54.593
0.3766
-0.69%
Uniswap
3.14
0.0243
-0.77%
Algorand
0.11
0.0030
-2.72%
Bitcoin Cash
440.35
3.7645
-0.85%
More
News
Agricultural Commodities Updates: Coc...
Stocks in Malta Hit 20-month High
FX Updates: Brazilian Real Increases...
USD/MXN Rises on Weak Dollar
The Dow Jones Index Closes 0.56% Lowe...
Oil Drops on Mideast talks
Lumber Hits 4-week Low
Heating Oil is down by 5.01%
CAD weakens on USD
US Stocks Hold Near 5-Week High
More