Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Chemical | 4005 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
475.50
Daily Change
-2.40
-0.50%
Monthly
16.86%
Yearly
21.49%
Q3 Forecast
466.85
Sumitomo Chemical reported JPY1.64B in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 3329.55B
Cash and Equivalent
JPY 142.56B
Cost of Sales
JPY 362.44B
Current Assets
JPY 1500.49B
Current Liabilities
JPY 960.18B
Debt
JPY 1286.13B
Dividend Yield
2.58
EBIT
JPY 35.28B
EBITDA
JPY 91.77B
Employees
32.16K
EPS Earnings Per Share
JPY -2.76
Equity Capital and Reserves
JPY 885.87B
Gross Profit on Sales
JPY 187.69B
Interest Expense on Debt
JPY 18.93B
Interest Income
JPY 38.46B
Loan Capital
JPY 1030.07B
Market Capitalization
JPY 782.18B
Net Income
JPY -4.52B
Operating Expenses
JPY 490.86B
Operating Profit
JPY 35.28B
Ordinary Share Capital
JPY 1.64B
PE Price to Earnings
JPY 5.55
Pre-Tax Profit
JPY 5.82B
Sales Revenues
JPY 526.14B
Selling and Administration Expenses
JPY 133.62B
Stock
JPY 625.24B
Trade Creditors
JPY 479.17B
Trade Debtors
JPY 538.95B
Ordinary Share Capital
Change
Date
Asahi Kasei
JPY 1.36B
102.03B
Jun/2025
Denki Kagaku Kogyo
JPY 86.18M
36.91B
Jun/2025
Dic
JPY 94.68M
96.46B
Mar/2025
Kuraray
JPY 319.37M
88.64B
Jun/2025
Marubeni
JPY 1.65B
262.06B
Jun/2025
Mitsubishi
JPY 3.84B
200.61B
Jun/2025
Mitsubishi Chem
JPY 1.39B
48.61B
Jun/2025
Mitsui Chemicals
JPY 187.34M
125.55B
Jun/2025
Nippon Kayaku
JPY 155.61M
14.78B
Jun/2025
Nissan Chemical
JPY 135.6M
18.81B
Jun/2025
Nitto Denko
JPY 682.43M
26.1B
Jun/2025
Resonac Holdings
JPY 180.79M
181.97B
Mar/2025
Shin-etsu Chemical
JPY 1.87B
117.55B
Jun/2025
Sumco
JPY 349.71M
198.68B
Jun/2025
Sumitomo
JPY 1.21B
219.81B
Jun/2025
Sumitomo Chemical
JPY 1.64B
88.42B
Jun/2025
Taiyo Yuden
JPY 124.73M
33.45B
Jun/2025
TDK
JPY 1.9B
30.74B
Jun/2025
Teijin
JPY 192.73M
71.64B
Jun/2025
Tokai Carbon
JPY 213.51M
20.22B
Jun/2025
Tokuyama
JPY 71.94M
9.93B
Jun/2025
Toray Industries
JPY 1.53B
146.34B
Jun/2025
Tosoh
JPY 318.51M
54.85B
Jun/2025
Toyobo
JPY 88.17M
51.64B
Jun/2025
Ube Industries
JPY 97.12M
58.34B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.433
0.17
0.28%
Brent
66.176
0.16
0.24%
Natural gas
3.0928
0.00
0.09%
Gasoline
1.9588
0.00
-0.08%
Heating Oil
2.3178
0.01
0.26%
Gold
3639.77
4.07
0.11%
Silver
41.356
0.02
0.04%
Copper
4.4983
0.00
-0.06%
Soybeans
1012.85
0.65
-0.06%
Wheat
501.07
4.43
-0.88%
Coal
105.80
1.75
-1.63%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
792.50
3.00
0.38%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17705
0.0002
0.02%
GBPUSD
1.35593
0.0007
0.05%
AUDUSD
0.65985
0.0001
0.01%
NZDUSD
0.59480
0.0003
0.06%
USDJPY
147.286
0.0870
-0.06%
USDCNY
7.12051
0.0018
-0.03%
USDCHF
0.79241
0.0004
-0.05%
USDCAD
1.38027
0.0007
0.05%
USDMXN
18.6457
0.0056
-0.03%
USDINR
87.9810
0.0118
-0.01%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1385.67
0.3900
0.03%
DXY
97.368
0.0904
-0.09%
USDTRY
41.2727
0.0005
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6502.04
7
0.11%
US30
45555
40
0.09%
US100
23801
38
0.16%
JP225
44140
496
1.14%
GB100
9221
13
0.14%
DE40
23779
28
-0.12%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8762
88
-0.99%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.003
0.00%
United Kingdom
4.6090
0.000
0.00%
Japan
1.5490
0.019
-0.02%
Australia
4.2530
0.003
0.00%
Germany
2.6387
0.020
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.04%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111666
443
-0.40%
Ether
4300.65
8.4517
-0.20%
Binance
875.0
3.3400
-0.38%
Cardano
0.86651
0.0009
0.11%
Solana
213.4100
0.5800
-0.27%
Ripple
2.95441
0.0168
-0.57%
Polkadot
4.08
0.0293
0.72%
Avalanche
25.28
0.0500
0.20%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.56
0.0118
0.26%
Dai
0.99981
0.0001
0.01%
Litecoin
113.110
0.3100
0.27%
Uniswap
9.58
0.0175
0.18%
Algorand
0.24
0.0064
2.76%
Bitcoin Cash
587.88
0.7600
-0.13%
More
Add to your site
News
Japanese Shares Hit Record Highs on I...
US Futures Steady After Strong Start ...
NZX 50 Retreats from 4-Year High
Agricultural Commodities Updates: Coc...
FX Updates: New Zealand Dollar Appre...
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
TSX Edges Down from Record High
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now