Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Chemical | 4005 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
546.80
Daily Change
40.30
7.96%
Monthly
21.03%
Yearly
58.77%
Q1 Forecast
451.06
Sumitomo Chemical reported JPY1.64B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3510.43B
Cash and Equivalent
JPY 214.77B
Cost of Sales
JPY 428.31B
Current Assets
JPY 1600.79B
Current Liabilities
JPY 1019.9B
Debt
JPY 1191.67B
Dividend Yield
2.69
EBIT
JPY 92.6B
EBITDA
JPY 91.77B
Employees
29.28K
EPS Earnings Per Share
JPY 29.12
Equity Capital and Reserves
JPY 1029.92B
Gross Profit on Sales
JPY 182.38B
Interest Expense on Debt
JPY 18.93B
Interest Income
JPY 38.46B
Loan Capital
JPY 965.46B
Market Capitalization
JPY 828.99B
Net Income
JPY 47.66B
Operating Expenses
JPY 518.33B
Operating Profit
JPY 92.6B
Ordinary Share Capital
JPY 1.64B
PE Price to Earnings
JPY 3.83
Pre-Tax Profit
JPY 56.5B
Sales Revenues
JPY 610.93B
Selling and Administration Expenses
JPY 143.29B
Stock
JPY 643.72B
Trade Creditors
JPY 473.59B
Trade Debtors
JPY 604.64B
Ordinary Share Capital
Change
Date
Asahi Kasei
JPY 1.36B
102.03B
Sep/2025
Denki Kagaku Kogyo
JPY 86.2M
25K
Sep/2025
Dic
JPY 94.68M
587
Sep/2025
Kuraray
JPY 308.08M
11.29M
Sep/2025
Marubeni
JPY 1.65B
262.06B
Sep/2025
Mitsubishi
JPY 3.77B
200.68B
Sep/2025
Mitsubishi Chem
JPY 1.36B
48.64B
Sep/2025
Mitsui Chemicals
JPY 188.27M
125.55B
Sep/2025
Nippon Kayaku
JPY 150.15M
2.94M
Dec/2025
Nissan Chemical
JPY 134.85M
746K
Sep/2025
Nitto Denko
JPY 673.66M
0
Dec/2025
Resonac Holdings
JPY 180.98M
181.97B
Sep/2025
Shin-etsu Chemical
JPY 1.87B
500K
Dec/2025
Sumco
JPY 349.71M
0
Sep/2025
Sumitomo
JPY 1.2B
6.79M
Sep/2025
Sumitomo Chemical
JPY 1.64B
3K
Dec/2025
Taiyo Yuden
JPY 125.05M
317.56K
Sep/2025
TDK
JPY 1.9B
189.4K
Dec/2025
Teijin
JPY 192.9M
71.64B
Sep/2025
Tokai Carbon
JPY 213.51M
20.22B
Sep/2025
Tokuyama
JPY 71.95M
1000
Sep/2025
Toray Industries
JPY 1.5B
146.37B
Sep/2025
Tosoh
JPY 315.82M
2.69M
Sep/2025
Toyobo
JPY 88.25M
77.37K
Sep/2025
Ube Industries
JPY 97.14M
58.34B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.490
0.28
0.44%
Brent
67.460
0.13
0.19%
Natural gas
3.2656
0.05
-1.37%
Gasoline
1.9037
0.00
-0.08%
Heating Oil
2.4273
0.02
0.75%
Gold
5079.92
133.53
2.70%
Silver
89.873
4.79
5.63%
Copper
6.0764
0.01
-0.17%
Soybeans
1064.98
0.77
-0.07%
Wheat
528.53
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.72
0.89
2.72%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
784.00
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18294
0.0011
0.09%
GBPUSD
1.37116
0.0014
0.10%
AUDUSD
0.70310
0.0010
0.14%
NZDUSD
0.60390
0.0006
-0.10%
USDJPY
156.439
0.6675
0.43%
USDCNY
6.93411
0.0008
-0.01%
USDCHF
0.77585
0.0004
0.06%
USDCAD
1.36367
0.0004
-0.03%
USDMXN
17.2318
0.0107
0.06%
USDINR
90.3180
0.1054
-0.12%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.2501
0.2501
0.32%
USDKRW
1452.31
1.8700
0.13%
DXY
97.379
0.0583
-0.06%
USDTRY
43.5121
0.0487
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6941.02
23
0.34%
US30
49391
150
0.31%
US100
25402
64
0.25%
JP225
54509
212
-0.39%
GB100
10315
27
-0.26%
DE40
24906
125
0.51%
FR40
8219
39
0.48%
IT40
46581
160
0.34%
ES35
17951
168
-0.93%
ASX200
8913
56
0.63%
SHANGHAI
4103
35
0.86%
SENSEX
83582
157
-0.19%
TSX
32389
205
0.64%
MOEX
2798
12
0.43%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2520
0.008
-0.01%
Australia
4.8610
0.007
0.01%
Germany
2.8850
0.004
0.00%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4940
0.008
-0.01%
France
3.4580
0.006
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.002
0.00%
Switzerland
0.2850
0.001
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76481
855
1.13%
Ether
2285.48
56.8500
2.55%
Binance
763.1
8.6000
1.14%
Cardano
0.30035
0.0096
3.30%
Solana
98.0300
0.4857
0.50%
Ripple
1.60638
0.0313
1.99%
Polkadot
1.52
0.0262
1.75%
Avalanche
10.12
0.2200
2.22%
Polygon
0.11
0.0010
0.92%
Cosmos
2.09
0.0602
2.97%
Dai
0.99983
0.0004
0.04%
Litecoin
60.870
1.5400
2.60%
Uniswap
3.93
0.0873
2.27%
Algorand
0.11
0.0015
1.41%
Bitcoin Cash
531.00
5.2900
1.01%
More
Add to your site
News
China Stocks Gain for Second Session
Nickel Futures Rise from 1-Month Low
Japanese Shares Fall, Nintendo Plunge...
Silver is up by 5.04%
Rupiah Edges Lower Ahead of Q4 GDP Da...
European Stocks Set for Lower Open
Australian Stocks Finish Higher
New Zealand Shares End Day Higher
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
More