Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Nisshinbo | 3105 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,667.00
Daily Change
41.50
2.55%
Monthly
26.77%
Yearly
92.78%
Q1 Forecast
1,372.85
Nisshinbo reported JPY156.2M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 632.52B
Cash and Equivalent
JPY 45.41B
Cost of Sales
JPY 87.35B
Current Assets
JPY 346.4B
Current Liabilities
JPY 161.97B
Debt
JPY 170.71B
Dividend Yield
3.16
EBIT
JPY 451M
EBITDA
JPY 19.31B
Employees
18.63K
EPS Earnings Per Share
JPY 15.88
Equity Capital and Reserves
JPY 272.31B
Gross Profit on Sales
JPY 36.68B
Interest Expense on Debt
JPY 1.41B
Interest Income
JPY 404M
Loan Capital
JPY 120.01B
Market Capitalization
JPY 255.48B
Net Income
JPY 2.33B
Operating Expenses
JPY 109.4B
Operating Profit
JPY 451M
Ordinary Share Capital
JPY 156.2M
PE Price to Earnings
JPY 13.87
Pre-Tax Profit
JPY 2.2B
Sales Revenues
JPY 109.85B
Selling and Administration Expenses
JPY 22.05B
Stock
JPY 158.77B
Trade Creditors
JPY 57.46B
Trade Debtors
JPY 122.29B
Ordinary Share Capital
Change
Date
Alps Electric
JPY 195.12M
6.15M
Dec/2025
Casio Computer
JPY 228.1M
1.14K
Dec/2025
Chiyoda
JPY 259.14M
43.14B
Sep/2025
Comsys
JPY 116.44M
517K
Sep/2025
Ebara
JPY 80.64B
2M
Dec/2024
Fanuc
JPY 933.16M
822
Dec/2025
Fujikura
JPY 275.93M
52.8B
Sep/2025
GS Yuasa
JPY 100.32M
52.74B
Sep/2025
Hitachi Zosen
JPY 168.24M
45.27B
Sep/2025
JGC
JPY 241.85M
174K
Sep/2025
Konica Minolta
JPY 494.15M
37.02B
Sep/2025
Minebea
JPY 401.6M
67.86B
Sep/2025
NGK Insulators
JPY 287.53M
3.23M
Dec/2025
Nikon Corporation
JPY 329.16M
65.15B
Sep/2025
Nippon Electric Glass
JPY 75.23M
1.89M
Sep/2025
Nippon Sheet Glass
JPY 91.5M
333
Jun/2025
Nisshinbo
JPY 156.2M
172
Sep/2025
NTN
JPY 594.51M
65.07M
Dec/2025
Oki Electric
JPY 86.75M
43.91B
Sep/2025
Toto
JPY 164.41M
600
Dec/2025
Yaskawa Electric
JPY 259.37M
4.6K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.111
0.90
1.43%
Brent
68.235
0.90
1.34%
Natural gas
3.3539
0.04
1.30%
Gasoline
1.9178
0.01
0.66%
Heating Oil
2.4411
0.03
1.32%
Gold
5058.43
112.04
2.27%
Silver
87.939
2.85
3.35%
Copper
6.1061
0.02
0.32%
Soybeans
1067.81
2.06
0.19%
Wheat
531.48
2.45
0.46%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18276
0.0009
0.08%
GBPUSD
1.37093
0.0011
0.08%
AUDUSD
0.70297
0.0009
0.12%
NZDUSD
0.60421
0.0003
-0.05%
USDJPY
156.151
0.3795
0.24%
USDCNY
6.93084
0.0041
-0.06%
USDCHF
0.77564
0.0002
0.03%
USDCAD
1.36361
0.0004
-0.03%
USDMXN
17.2117
0.0094
-0.05%
USDINR
90.3050
0.1184
-0.13%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1449.39
1.0500
-0.07%
DXY
97.363
0.0179
-0.02%
USDTRY
43.4979
0.0037
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6930.05
12
0.18%
US30
49311
70
0.14%
US100
25382
44
0.17%
JP225
54425
296
-0.54%
GB100
10315
27
-0.26%
DE40
24868
87
0.35%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8865
8
0.09%
SHANGHAI
4081
13
0.33%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2560
0.004
0.00%
Australia
4.8750
0.021
0.02%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8100
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76283
657
0.87%
Ether
2266.19
37.5600
1.69%
Binance
759.7
5.1700
0.69%
Cardano
0.29640
0.0056
1.94%
Solana
98.7096
1.1653
1.19%
Ripple
1.58648
0.0114
0.72%
Polkadot
1.51
0.0213
1.43%
Avalanche
10.05
0.1500
1.52%
Polygon
0.11
0.0004
0.37%
Cosmos
2.08
0.0513
2.53%
Dai
0.99971
0.0003
0.02%
Litecoin
60.120
0.7900
1.33%
Uniswap
3.90
0.0548
1.42%
Algorand
0.11
0.0005
0.46%
Bitcoin Cash
534.16
8.4522
1.61%
More
Add to your site
News
Dollar Muted as Delayed Data Weighs
Aussie Dollar Approaches 3-Year Highs
South Korean Shares Extend Gains
Silver Extends Gains as Volatility Ea...
Gold Returns to $5,000
Japanese Shares Track Wall Street Low...
Australian Shares Dip as Tech Stocks ...
Brent Extends Gains
Oil Extends Gains
Bitcoin Hits 14-Month Low
More