Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hou Hai Precision | 2317 - Stock
Chart
Quotes
Financials
Hou Hai Precision reported TWD935.83B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
TWD
Assets
TWD 4894.45B
Cash and Equivalent
TWD 870.52B
Cost of Sales
TWD 1928.19B
Current Assets
TWD 3821.84B
Current Liabilities
TWD 2701.76B
Debt
TWD 989.63B
Dividend Yield
2.69
EBIT
TWD 70.54B
EBITDA
TWD 95.49B
Employees
1.29M
EPS Earnings Per Share
TWD 4.15
Equity Capital and Reserves
TWD 1636.17B
Gross Profit on Sales
TWD 113.53B
Interest Expense on Debt
TWD 8.71B
Interest Income
TWD 7.65B
Loan Capital
TWD 297.91B
Market Capitalization
TWD 3041.74B
Net Income
TWD 57.67B
Operating Expenses
TWD 1988.41B
Operating Profit
TWD 70.54B
Ordinary Share Capital
TWD 13.96B
PE Price to Earnings
TWD 16
Pre-Tax Profit
TWD 65.15B
Sales Revenues
TWD 2060B
Selling and Administration Expenses
TWD 30B
Stock
TWD 935.83B
Trade Creditors
TWD 1380.88B
Trade Debtors
TWD 1304.2B
Stock
Change
Date
Aac Technologies
CNY 3.94B
945.44M
Dec/2024
Catcher Technology
TWD 2.12B
373.25M
Jun/2025
Cx Technology
TWD 334.38M
7.53M
Sep/2025
Delta Electronic Ind
TWD 81.53B
1.91B
Jun/2025
Foxconn Industrial Internet
CNY 164.66B
41.72B
Sep/2025
Gold Circuit Elect
TWD 9.06B
223.06M
Jun/2025
Largan Precision
TWD 7.94B
2.21B
Jun/2025
Lenovo
USD 7.92B
1.2B
Mar/2025
Mediatek
TWD 56.96B
1.48B
Sep/2025
Prime Electronics
TWD 733.18M
173.5M
Sep/2025
Quanta Computer
TWD 334.62B
48.34B
Sep/2025
Scientech
TWD 11.57B
525.35M
Sep/2025
Semiconductor Manufacturing International
USD 3.14B
184.67M
Jun/2025
Sunny Optical Technology
CNY 4.73B
405.52M
Jun/2024
Taiwan Semiconductor
TWD 288.11B
579M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.793
0.50
-0.79%
Brent
67.099
0.45
-0.67%
Natural gas
3.5427
0.03
0.96%
Gasoline
1.9199
0.00
0.09%
Heating Oil
2.3714
0.02
-0.91%
Gold
4905.79
127.20
2.66%
Silver
74.910
4.08
5.75%
Copper
5.8054
0.02
-0.27%
Soybeans
1117.06
4.81
0.43%
Wheat
535.01
0.24
-0.05%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
34.44
0.74
2.19%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18126
0.0035
0.30%
GBPUSD
1.35930
0.0066
0.48%
AUDUSD
0.69925
0.0066
0.95%
NZDUSD
0.60030
0.0052
0.87%
USDJPY
156.888
0.1615
-0.10%
USDCNY
6.93240
0.0081
-0.12%
USDCHF
0.77705
0.0012
-0.15%
USDCAD
1.36542
0.0057
-0.42%
USDMXN
17.3205
0.1854
-1.06%
USDINR
90.4530
0.1328
0.15%
USDBRL
5.21850
0.0544
-1.03%
USDRUB
77.1250
0.3750
0.49%
USDKRW
1463.76
7.9500
-0.54%
DXY
97.679
0.1449
-0.15%
USDTRY
43.6139
0.0876
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6841.05
43
0.63%
US30
49195
286
0.59%
US100
24725
177
0.72%
JP225
55531
1,713
3.18%
GB100
10327
17
0.17%
DE40
24670
179
0.73%
FR40
8248
10
0.12%
IT40
45738
82
-0.18%
ES35
17920
174
0.98%
ASX200
8688
202
-2.27%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2733
4
-0.16%
IBOVESPA
182342
215
0.12%
More
Add to your site
Actual
Chg
%Chg
Apple
275.91
0.58
-0.21%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.69
10.30
-4.42%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2020
0.018
0.02%
United Kingdom
4.5240
0.039
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8360
0.019
-0.02%
Germany
2.8317
0.012
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4030
0.001
0.00%
Italy
3.4610
0.013
-0.01%
France
3.4370
0.007
-0.01%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66643
3,931
6.27%
Ether
1934.05
111.5200
6.12%
Binance
638.5
28.8200
4.73%
Cardano
0.26250
0.0181
7.42%
Solana
81.9650
3.9037
5.00%
Ripple
1.40364
0.1912
15.77%
Polkadot
1.32
0.0821
6.61%
Avalanche
8.73
0.4376
5.28%
Polygon
0.10
0.0037
4.04%
Cosmos
1.88
0.0641
3.53%
Dai
0.99831
0.0014
-0.14%
Litecoin
53.070
2.3338
4.60%
Uniswap
3.34
0.1795
5.68%
Algorand
0.10
0.0067
7.56%
Bitcoin Cash
483.31
30.5097
6.74%
More
Add to your site
News
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
TSX Futures Rise as Gold Rebounds
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
More