Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hou Hai Precision | 2317 - Stock
Chart
Quotes
Financials
Hou Hai Precision reported TWD935.83B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
TWD
Assets
TWD 4894.45B
Cash and Equivalent
TWD 870.52B
Cost of Sales
TWD 1928.19B
Current Assets
TWD 3821.84B
Current Liabilities
TWD 2701.76B
Debt
TWD 989.63B
Dividend Yield
2.69
EBIT
TWD 70.54B
EBITDA
TWD 95.49B
Employees
1.29M
EPS Earnings Per Share
TWD 4.15
Equity Capital and Reserves
TWD 1636.17B
Gross Profit on Sales
TWD 113.53B
Interest Expense on Debt
TWD 8.71B
Interest Income
TWD 7.65B
Loan Capital
TWD 297.91B
Market Capitalization
TWD 3041.74B
Net Income
TWD 57.67B
Operating Expenses
TWD 1988.41B
Operating Profit
TWD 70.54B
Ordinary Share Capital
TWD 13.96B
PE Price to Earnings
TWD 16
Pre-Tax Profit
TWD 65.15B
Sales Revenues
TWD 2060B
Selling and Administration Expenses
TWD 30B
Stock
TWD 935.83B
Trade Creditors
TWD 1380.88B
Trade Debtors
TWD 1304.2B
Stock
Change
Date
Aac Technologies
CNY 3.94B
945.44M
Dec/2024
Catcher Technology
TWD 2.12B
373.25M
Jun/2025
Cx Technology
TWD 334.38M
7.53M
Sep/2025
Delta Electronic Ind
TWD 81.53B
1.91B
Jun/2025
Foxconn Industrial Internet
CNY 164.66B
41.72B
Sep/2025
Gold Circuit Elect
TWD 9.06B
223.06M
Jun/2025
Largan Precision
TWD 7.94B
2.21B
Jun/2025
Lenovo
USD 7.92B
1.2B
Mar/2025
Mediatek
TWD 56.96B
1.48B
Sep/2025
Prime Electronics
TWD 733.18M
173.5M
Sep/2025
Quanta Computer
TWD 334.62B
48.34B
Sep/2025
Scientech
TWD 11.57B
525.35M
Sep/2025
Semiconductor Manufacturing International
USD 3.14B
184.67M
Jun/2025
Sunny Optical Technology
CNY 4.73B
405.52M
Jun/2024
Taiwan Semiconductor
TWD 288.11B
579M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.139
0.85
1.34%
Brent
68.356
0.81
1.19%
Natural gas
3.5051
0.00
-0.11%
Gasoline
1.9512
0.03
1.73%
Heating Oil
2.4320
0.04
1.62%
Gold
4862.30
83.71
1.75%
Silver
74.146
3.31
4.67%
Copper
5.7913
0.03
-0.51%
Soybeans
1108.56
3.69
-0.33%
Wheat
534.47
0.78
-0.15%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.77
1.07
3.17%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17955
0.0018
0.15%
GBPUSD
1.35798
0.0052
0.39%
AUDUSD
0.69720
0.0045
0.66%
NZDUSD
0.59852
0.0034
0.57%
USDJPY
157.016
0.0335
-0.02%
USDCNY
6.93764
0.0029
-0.04%
USDCHF
0.77810
0.0001
-0.02%
USDCAD
1.36821
0.0029
-0.21%
USDMXN
17.3476
0.1583
-0.90%
USDINR
90.5770
0.2568
0.28%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.07
5.6400
-0.38%
DXY
97.808
0.0158
-0.02%
USDTRY
43.6149
0.0886
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6828.84
30
0.45%
US30
49044
136
0.28%
US100
24694
146
0.59%
JP225
55201
1,383
2.57%
GB100
10310
1
0.01%
DE40
24611
120
0.49%
FR40
8225
13
-0.16%
IT40
45713
107
-0.23%
ES35
17850
104
0.58%
ASX200
8686
204
-2.29%
SHANGHAI
4066
10
-0.25%
SENSEX
83491
177
0.21%
TSX
31995
577
-1.77%
MOEX
2737
0
0.00%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
0.02%
United Kingdom
4.5560
0.007
-0.01%
Japan
2.2340
0.006
0.01%
Australia
4.8240
0.020
0.02%
Germany
2.8276
0.016
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4610
0.013
-0.01%
France
3.4360
0.008
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2510
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65580
2,868
4.57%
Ether
1903.58
81.0527
4.45%
Binance
628.3
18.6200
3.05%
Cardano
0.25516
0.0108
4.42%
Solana
80.4753
2.4140
3.09%
Ripple
1.31569
0.1032
8.51%
Polkadot
1.29
0.0507
4.08%
Avalanche
8.56
0.2700
3.26%
Polygon
0.09
0.0028
3.06%
Cosmos
1.82
0.0079
0.44%
Dai
1.00018
0.0005
0.04%
Litecoin
51.460
0.7238
1.43%
Uniswap
3.26
0.1022
3.24%
Algorand
0.09
0.0031
3.44%
Bitcoin Cash
471.50
18.6996
4.13%
More
Add to your site
News
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
More