Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hou Hai Precision | 2317 - Stock
Chart
Quotes
Financials
Hou Hai Precision reported TWD1.19T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
TWD
Assets
TWD 4894.45B
Cash and Equivalent
TWD 865.25B
Cost of Sales
TWD 1928.19B
Current Assets
TWD 3821.84B
Current Liabilities
TWD 2701.76B
Debt
TWD 1227.78B
Dividend Yield
2.69
EBIT
TWD 70.54B
EBITDA
TWD 95.49B
Employees
1.29M
EPS Earnings Per Share
TWD 3.23
Equity Capital and Reserves
TWD 1636.17B
Gross Profit on Sales
TWD 130.76B
Interest Expense on Debt
TWD 8.71B
Interest Income
TWD 7.12B
Loan Capital
TWD 297.91B
Market Capitalization
TWD 2916.74B
Net Income
TWD 57.67B
Operating Expenses
TWD 1988.41B
Operating Profit
TWD 70.54B
Ordinary Share Capital
TWD 13.96B
PE Price to Earnings
16
Pre-Tax Profit
TWD 86.89B
Sales Revenues
TWD 2610B
Selling and Administration Expenses
TWD 30B
Stock
TWD 1185.68B
Trade Creditors
TWD 1380.88B
Trade Debtors
TWD 1304.2B
Stock
Change
Date
Aac Technologies
CNY 3.94B
945.44M
Dec/2024
Catcher Technology
TWD 2.12B
373.25M
Jun/2025
Cx Technology
TWD 334.38M
7.53M
Sep/2025
Delta Electronic Ind
TWD 81.53B
1.91B
Jun/2025
Foxconn Industrial Internet
CNY 164.66B
41.72B
Sep/2025
Gold Circuit Elect
TWD 9.42B
356.47M
Sep/2025
Largan Precision
TWD 7.94B
2.21B
Jun/2025
Lenovo
USD 8.62B
693.58M
Sep/2025
Mediatek
TWD 56.96B
1.48B
Sep/2025
Prime Electronics
TWD 733.18M
173.5M
Sep/2025
Quanta Computer
TWD 334.62B
48.34B
Sep/2025
Scientech
TWD 11.57B
525.35M
Sep/2025
Semiconductor Manufacturing International
USD 3.14B
184.67M
Jun/2025
Sunny Optical Technology
CNY 4.73B
405.52M
Jun/2024
Taiwan Semiconductor
TWD 288.11B
579M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.786
1.47
1.52%
Brent
112.532
5.15
4.80%
Natural gas
3.2303
0.17
5.39%
Gasoline
3.1491
0.05
1.63%
Heating Oil
4.4496
0.25
6.00%
Gold
4574.21
245.33
-5.09%
Silver
69.316
6.02
-7.99%
Copper
5.4076
0.15
-2.64%
Soybeans
1162.63
0.88
0.08%
Wheat
605.19
0.94
0.16%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
62.41
7.75
14.18%
Lumber
608.54
3.96
-0.65%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15023
0.0050
0.44%
GBPUSD
1.33477
0.0090
0.68%
AUDUSD
0.70312
0.0007
0.11%
NZDUSD
0.58272
0.0032
0.56%
USDJPY
158.509
1.3380
-0.84%
USDCNY
6.90123
0.0003
0.00%
USDCHF
0.79171
0.0015
-0.19%
USDCAD
1.37288
0.0003
-0.02%
USDMXN
17.8766
0.0193
0.11%
USDINR
93.1960
0.0173
0.02%
USDBRL
5.25550
0.0176
-0.33%
USDRUB
86.3309
2.4559
2.93%
USDKRW
1497.25
11.9300
-0.79%
DXY
99.800
0.2860
-0.29%
USDTRY
44.3201
0.1201
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6578.37
46
-0.70%
US30
45880
345
-0.75%
US100
24229
196
-0.80%
JP225
52407
2,832
-5.13%
GB100
10042
264
-2.56%
DE40
22881
622
-2.64%
FR40
7813
157
-1.97%
IT40
43657
1,084
-2.42%
ES35
16888
412
-2.38%
ASX200
8382
258
-2.99%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31740
573
-1.77%
MOEX
2869
3
-0.10%
IBOVESPA
179086
554
-0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
249.33
0.61
-0.24%
Tesla
382.09
10.69
-2.72%
Microsoft
389.26
2.54
-0.65%
Amazon
207.34
2.53
-1.21%
Meta
605.81
9.87
-1.60%
Nvidia
177.87
2.53
-1.40%
Visa
298.59
0.43
-0.14%
JPMorgan
285.78
1.96
-0.68%
Oracle
155.43
2.53
1.65%
J&J
237.44
0.16
0.07%
P&G
145.43
1.28
-0.87%
Exxon Mobil
157.38
0.21
-0.13%
Alphabet
302.62
5.07
-1.65%
Goldman Sachs
800.16
5.32
-0.66%
Caterpillar
678.46
15.16
-2.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.017
0.02%
United Kingdom
4.7890
0.109
0.11%
Japan
2.2680
0.050
0.05%
Australia
5.0140
0.114
0.11%
Germany
2.9651
0.023
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4730
0.020
0.02%
Italy
3.7920
0.045
0.04%
France
3.6490
0.039
0.04%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3290
0.023
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69262
2,020
-2.83%
Ether
2113.44
90.6827
-4.11%
Binance
636.2
15.9800
-2.45%
Cardano
0.26429
0.0100
-3.63%
Solana
87.9387
2.1913
-2.43%
Ripple
1.42701
0.0373
-2.55%
Polkadot
1.51
0.0674
-4.28%
Avalanche
9.37
0.3000
-3.10%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0729
-3.82%
Dai
0.99983
0.0003
-0.02%
Litecoin
54.911
1.1793
-2.10%
Uniswap
3.51
0.1672
-4.54%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.26
3.7700
-0.82%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More