Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sekisui House | 1928 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,568.00
Daily Change
8.00
0.22%
Monthly
-0.42%
Yearly
18.81%
Q2 Forecast
3,404.43
Sekisui House reported JPY648.24M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 5006.64B
Cash and Equivalent
JPY 435.18B
Cost of Sales
JPY 998.46B
Current Assets
JPY 3907.45B
Current Liabilities
JPY 1398.17B
Debt
JPY 1990.8B
Dividend Yield
4.32
EBIT
JPY 130.51B
EBITDA
JPY 130.51B
Employees
29.93K
EPS Earnings Per Share
JPY 131.12
Equity Capital and Reserves
JPY 2139.62B
Gross Profit on Sales
JPY 263.75B
Interest Expense on Debt
JPY 10.2B
Interest Income
JPY 1.24B
Loan Capital
JPY 1253.53B
Market Capitalization
JPY 2307.19B
Net Income
JPY 85.03B
Operating Expenses
JPY 1131.7B
Operating Profit
JPY 130.51B
Ordinary Share Capital
JPY 648.24M
PE Price to Earnings
10.18
Pre-Tax Profit
JPY 127.39B
Sales Revenues
JPY 1262.21B
Selling and Administration Expenses
JPY 133.24B
Stock
JPY 3059.99B
Trade Creditors
JPY 230.01B
Trade Debtors
JPY 225.84B
Ordinary Share Capital
Change
Date
Daiwa House
JPY 619.35M
608K
Dec/2025
Haseko
JPY 264.66M
2.8M
Dec/2025
Kajima
JPY 465.94M
2K
Dec/2025
Mitsubishi Estate
JPY 1.21B
7.3M
Dec/2025
Mitsui Fudosan
JPY 2.74B
30.98M
Dec/2025
Obayashi
JPY 687.42M
9.19M
Dec/2025
Shimizu Corporation
JPY 676.56M
1000
Dec/2025
Sumitomo Realty & Development
JPY 928.34M
6.56M
Dec/2025
Taisei
JPY 163.01M
1.43M
Dec/2025
Tokyo Tatemono
JPY 207.61M
7.86K
Dec/2025
Tokyu Fudosan
JPY 712.11M
2.25M
Dec/2025
Toto
JPY 164.41M
600
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.776
0.76
-0.69%
Brent
109.287
0.26
0.24%
Natural gas
2.7803
0.02
-0.70%
Gasoline
3.2460
0.04
-1.28%
Heating Oil
4.4160
0.05
1.26%
Gold
4665.78
11.50
-0.25%
Silver
72.478
0.51
-0.70%
Copper
5.6067
0.04
0.79%
Soybeans
1163.85
0.35
0.03%
Wheat
590.68
7.57
-1.27%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15343
0.0016
0.14%
GBPUSD
1.32195
0.0009
0.07%
AUDUSD
0.69136
0.0019
0.27%
NZDUSD
0.57087
0.0019
0.33%
USDJPY
159.610
0.0455
-0.03%
USDCNY
6.88345
0.0026
-0.04%
USDCHF
0.79970
0.0010
-0.13%
USDCAD
1.39353
0.0011
-0.08%
USDMXN
17.8202
0.0687
-0.38%
USDINR
93.2740
0.5104
0.55%
USDBRL
5.16390
0.0087
0.17%
USDRUB
79.1100
0.9000
-1.12%
USDKRW
1503.77
7.3500
-0.49%
DXY
100.073
0.0447
0.04%
USDTRY
44.5981
0.0157
0.04%
More
Actual
Chg
%Chg
US500
6591.34
20
0.31%
US30
46482
54
0.12%
US100
24115
137
0.57%
JP225
53560
437
0.82%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73112
208
-0.28%
TSX
33108
150
0.46%
MOEX
2750
10
-0.38%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4280
0.043
0.04%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
68974
1
0.00%
Ether
2127.11
17.1124
0.81%
Binance
601.1
0.8200
-0.14%
Cardano
0.25620
0.0056
2.23%
Solana
81.4700
0.4000
-0.49%
Ripple
1.34140
0.0156
1.18%
Polkadot
1.27
0.0251
2.02%
Avalanche
9.40
0.3400
3.75%
Polygon
0.09
0.0022
2.43%
Cosmos
1.72
0.0197
1.16%
Dai
0.99949
0.0004
-0.04%
Litecoin
54.180
0.0300
0.06%
Uniswap
3.15
0.0089
0.28%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
434.66
6.4600
1.51%
More
News
Euro Remains Under Pressure Amid Iran...
Japanese Shares Rise in Cautious Trad...
Corn Futures Hit 1-Month Low
FX Updates: South Korean Won Increas...
Palm Oil Subdued as Week Begins
US Futures Rise on Ceasefire Hopes
Brent Trims Gains on Ceasefire Hopes
Oil Turns Lower on Ceasefire Hopes
Copper Rises as Risk Sentiment Improv...
Sensex Begins Week Lower
More