Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Haseko | 1808 - Stock
Chart
Quotes
Financials
Stock Price
3,343.00
Daily Change
37.00
1.12%
Monthly
6.63%
Yearly
66.61%
Q1 Forecast
3,037.45
Haseko reported JPY570.95B in Stock for its fiscal quarter ending in September of 2024.
Financials
Stock Price
JPY
Assets
JPY 1364.47B
Cash and Equivalent
JPY 235.98B
Cost of Sales
JPY 244.25B
Current Assets
JPY 1031.7B
Current Liabilities
JPY 410.55B
Debt
JPY 405B
Dividend Yield
3.36
EBIT
JPY 20.45B
EBITDA
JPY 22.7B
Employees
8.31K
EPS Earnings Per Share
JPY 43.38
Equity Capital and Reserves
JPY 526.76B
Gross Profit on Sales
JPY 41.66B
Interest Expense on Debt
JPY 1.12B
Interest Income
JPY 58M
Loan Capital
JPY 380.42B
Market Capitalization
JPY 902.69B
Net Income
JPY 12.63B
Operating Expenses
JPY 265.45B
Operating Profit
JPY 20.45B
Ordinary Share Capital
JPY 267.46M
PE Price to Earnings
JPY 11.98
Pre-Tax Profit
JPY 20.05B
Sales Revenues
JPY 285.91B
Selling and Administration Expenses
JPY 21.35B
Stock
JPY 570.95B
Trade Creditors
JPY 137.07B
Trade Debtors
JPY 130.7B
Stock
Change
Date
Comsys
JPY 62.67B
8.23B
Jun/2025
Daiwa House
JPY 2.6T
26.7B
Jun/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 553.1B
25.54B
Jun/2025
Mitsui Fudosan
JPY 2.37T
111.36B
Jun/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 1.39T
77.42B
Jun/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 589.02B
21.1B
Jun/2025
Tokyu Fudosan
JPY 1.04T
18.82B
Jun/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.650
0.36
0.57%
Brent
67.805
0.25
0.38%
Natural gas
3.5125
0.00
0.10%
Gasoline
1.9401
0.02
1.15%
Heating Oil
2.4109
0.02
0.74%
Gold
4822.56
43.97
0.92%
Silver
72.843
2.01
2.84%
Copper
5.7537
0.07
-1.16%
Soybeans
1106.95
5.30
-0.48%
Wheat
532.91
2.34
-0.44%
Coal
116.00
0.10
-0.09%
Steel
3077.00
3.00
-0.10%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17892
0.0012
0.10%
GBPUSD
1.35531
0.0026
0.19%
AUDUSD
0.69437
0.0017
0.25%
NZDUSD
0.59662
0.0015
0.26%
USDJPY
156.655
0.3945
-0.25%
USDCNY
6.93885
0.0017
-0.02%
USDCHF
0.77713
0.0011
-0.14%
USDCAD
1.36985
0.0013
-0.09%
USDMXN
17.4586
0.0456
-0.26%
USDINR
90.2100
0.1103
-0.12%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.56
3.1500
-0.21%
DXY
97.837
0.1264
-0.13%
USDTRY
43.6142
0.0004
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6779.46
19
-0.28%
US30
48842
67
-0.14%
US100
24438
111
-0.45%
JP225
54128
310
0.58%
GB100
10309
93
-0.90%
DE40
24512
21
0.08%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8663
226
-2.54%
SHANGHAI
4080
4
0.11%
SENSEX
83098
216
-0.26%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1890
0.005
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2270
0.001
0.00%
Australia
4.8250
0.021
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64348
1,636
2.61%
Ether
1898.11
75.5800
4.15%
Binance
619.0
9.3200
1.53%
Cardano
0.24948
0.0051
2.09%
Solana
76.6715
1.3898
-1.78%
Ripple
1.27055
0.0581
4.79%
Polkadot
1.24
0.0040
-0.32%
Avalanche
8.28
0.0100
-0.12%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.79
0.0289
-1.59%
Dai
0.99935
0.0004
-0.04%
Litecoin
50.250
0.4862
-0.96%
Uniswap
3.09
0.0688
-2.18%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
453.59
0.7897
0.17%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More