Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Haseko | 1808 - Stock
Chart
Quotes
Financials
Stock Price
2,818.00
Daily Change
94.50
3.47%
Monthly
-1.78%
Yearly
38.41%
Q2 Forecast
2,579.59
Haseko reported JPY570.95B in Stock for its fiscal quarter ending in September of 2024.
Financials
Stock Price
JPY
Assets
JPY 1314.56B
Cash and Equivalent
JPY 235.98B
Cost of Sales
JPY 253.17B
Current Assets
JPY 975.1B
Current Liabilities
JPY 368.1B
Debt
JPY 405B
Dividend Yield
2.9
EBIT
JPY 22.5B
EBITDA
JPY 24.8B
Employees
8.31K
EPS Earnings Per Share
JPY 52.89
Equity Capital and Reserves
JPY 528.5B
Gross Profit on Sales
JPY 44.46B
Interest Expense on Debt
JPY 1.19B
Interest Income
JPY 58M
Loan Capital
JPY 376.44B
Market Capitalization
JPY 769.44B
Net Income
JPY 14.04B
Operating Expenses
JPY 275.13B
Operating Profit
JPY 22.5B
Ordinary Share Capital
JPY 264.66M
PE Price to Earnings
14.84
Pre-Tax Profit
JPY 21.81B
Sales Revenues
JPY 297.63B
Selling and Administration Expenses
JPY 21.96B
Stock
JPY 570.95B
Trade Creditors
JPY 139.47B
Trade Debtors
JPY 140.86B
Stock
Change
Date
Comsys
JPY 73.34B
10.66B
Sep/2025
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 589.02B
21.1B
Jun/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.331
0.60
-0.60%
Brent
111.101
0.16
-0.14%
Natural gas
2.6687
0.02
-0.83%
Gasoline
3.5569
0.00
-0.10%
Heating Oil
3.9535
0.02
-0.45%
Gold
4597.98
1.87
0.04%
Silver
73.676
0.64
0.87%
Copper
5.9531
0.04
0.60%
Soybeans
1175.36
2.36
0.20%
Wheat
646.71
2.29
-0.35%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
43.49
0.17
-0.40%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
785.00
4.50
0.58%
More
Actual
Chg
%Chg
EURUSD
1.17059
0.0006
-0.05%
GBPUSD
1.35124
0.0005
-0.03%
AUDUSD
0.71614
0.0020
-0.28%
NZDUSD
0.58606
0.0023
-0.40%
USDJPY
159.627
0.0060
0.00%
USDCNY
6.83740
0.0028
-0.04%
USDCHF
0.78903
0.0002
-0.03%
USDCAD
1.36863
0.0002
0.02%
USDMXN
17.3931
0.0015
0.01%
USDINR
94.7650
0.1198
0.13%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1476.65
3.9000
0.26%
DXY
98.675
0.0519
0.05%
USDTRY
45.0666
0.0005
0.00%
More
Actual
Chg
%Chg
US500
7152.61
14
0.19%
US30
49231
89
0.18%
US100
27131
102
0.38%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24015
3
-0.01%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8659
52
-0.60%
SHANGHAI
4095
16
0.40%
SENSEX
77271
384
0.50%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
4.9960
0.069
-0.07%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7590
0.001
0.00%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76936
609
0.80%
Ether
2310.05
20.8012
0.91%
Binance
626.0
1.6400
0.26%
Cardano
0.24900
0.0022
0.87%
Solana
84.4984
0.4504
0.54%
XRP
1.38835
0.0078
0.56%
Polkadot
1.24
0.0082
0.66%
Avalanche
9.27
0.0900
0.98%
Polygon
0.09
0.0003
0.33%
Cosmos
1.99
0.0346
1.77%
Dai
0.99976
0.0001
-0.01%
Litecoin
55.934
0.1937
0.35%
Uniswap
3.27
0.0300
0.92%
Algorand
0.11
0.0005
0.45%
Bitcoin Cash
453.93
0.3900
0.09%
More
News
Palm Oil Edges Lower
China 10Y Yield Extends Decline
Singapore Stocks Drops to Near 7-Week...
Offshore Yuan Remains Near 2023 Peak ...
New Zealand Dollar Drops for 2nd Day
AUS 10Y Yield Stays Firm After Hot CP...
Indonesia Equities Bounce Back
US 10Y Yield Holds Advance Ahead of F...
Yen Remains on Intervention Watch
Aussie Holds Firm on Hot CPI Print
More