Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
3,837.00
Daily Change
-118.00
-2.98%
Monthly
-7.61%
Yearly
84.12%
Q1 Forecast
3,708.62
Obayashi reported JPY78.29B in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2750.98B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Pre Tax Profit
Change
Date
Chiyoda
JPY 63.6B
51.04B
Dec/2025
Comsys
JPY 14.61B
4.1B
Dec/2025
Daikin
JPY 62.69B
54.31B
Dec/2025
Daiwa House
JPY 125.44B
30.64B
Dec/2025
Haseko
JPY 21.81B
1.76B
Dec/2025
JGC
JPY 23.12B
11.2B
Dec/2025
Kajima
JPY 67.78B
6.07B
Dec/2025
Mitsubishi Estate
JPY 146.11B
101.32B
Dec/2025
Mitsui Fudosan
JPY 93.69B
38.02B
Dec/2025
Obayashi
JPY 78.29B
7.08B
Dec/2025
Sekisui House
JPY 127.39B
63.85B
Dec/2025
Shimizu Corporation
JPY 60.77B
9.94B
Dec/2025
Sumitomo Realty & Development
JPY 81.17B
88.54B
Dec/2025
Taisei
JPY 60.66B
9.7B
Dec/2025
Toto
JPY 28.19B
22.54B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.293
1.03
-1.07%
Brent
107.636
0.26
0.24%
Natural gas
3.1272
0.06
2.03%
Gasoline
3.1184
0.02
0.64%
Heating Oil
4.3530
0.16
3.70%
Gold
4656.31
163.23
-3.39%
Silver
72.790
2.55
-3.38%
Copper
5.4814
0.07
-1.31%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.13%
Lumber
611.00
1.50
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15898
0.0138
1.20%
GBPUSD
1.34305
0.0173
1.31%
AUDUSD
0.70878
0.0064
0.91%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.689
2.1580
-1.35%
USDCNY
6.88130
0.0197
-0.29%
USDCHF
0.78827
0.0049
-0.62%
USDCAD
1.37421
0.0011
0.08%
USDMXN
17.7483
0.1097
-0.61%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22220
0.0509
-0.97%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1488.65
20.5300
-1.36%
DXY
99.185
0.9014
-0.90%
USDTRY
44.2951
0.0951
0.22%
More
Add to your site
Actual
Chg
%Chg
US500
6618.62
6
-0.09%
US30
46143
82
-0.18%
US100
24418
7
-0.03%
JP225
53194
2,045
-3.70%
GB100
10064
242
-2.35%
DE40
23008
495
-2.10%
FR40
7848
122
-1.53%
IT40
42907
1,834
-4.10%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
249.13
0.81
-0.32%
Tesla
380.24
12.54
-3.19%
Microsoft
389.02
2.77
-0.71%
Amazon
208.88
0.99
-0.47%
Meta
606.66
9.02
-1.47%
Nvidia
178.56
1.84
-1.02%
Visa
299.86
0.84
0.28%
JPMorgan
288.00
0.26
0.09%
Oracle
155.52
2.62
1.71%
J&J
237.80
0.52
0.22%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.21
0.62
0.39%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
687.91
5.71
-0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2550
0.010
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0230
0.123
0.12%
Germany
2.9411
0.001
0.00%
Brazil
14.2000
0.215
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70509
773
-1.08%
Ether
2146.16
57.9576
-2.63%
Binance
642.1
10.0300
-1.54%
Cardano
0.26790
0.0064
-2.31%
Solana
89.0269
1.1031
-1.22%
Ripple
1.45005
0.0142
-0.97%
Polkadot
1.53
0.0464
-2.94%
Avalanche
9.52
0.1500
-1.55%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0619
-3.25%
Dai
0.99968
0.0004
-0.04%
Litecoin
55.820
0.2700
-0.48%
Uniswap
3.57
0.1124
-3.05%
Algorand
0.09
0.0017
-1.87%
Bitcoin Cash
457.18
0.1500
0.03%
More
Add to your site
News
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
More