Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Ebit
Chart
Quotes
Financials
Stock Price
3,606.00
Daily Change
9.00
0.25%
Monthly
-4.91%
Yearly
65.34%
Q2 Forecast
3,457.08
Obayashi reported JPY62.65B in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2585.36B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Ebit
Change
Date
Chiyoda
JPY 62.08B
51.57B
Dec/2025
Comsys
JPY 14.12B
3.72B
Dec/2025
Daikin
JPY 61.31B
63.99B
Dec/2025
Daiwa House
JPY 142.19B
38.91B
Dec/2025
Haseko
JPY 22.5B
1.62B
Dec/2025
JGC
JPY 10.94B
3.08B
Dec/2025
Kajima
JPY 63.13B
7.96B
Dec/2025
Mitsubishi Estate
JPY 119.78B
74.6B
Dec/2025
Mitsui Fudosan
JPY 83.84B
25.18B
Dec/2025
Obayashi
JPY 62.65B
1.63B
Dec/2025
Sekisui House
JPY 130.51B
75.1B
Dec/2025
Shimizu Corporation
JPY 35.62B
13.95B
Dec/2025
Sumitomo Realty & Development
JPY 70.9B
5.21B
Dec/2025
Taisei
JPY 41.07B
927M
Dec/2025
Toto
JPY 19.64B
7.06B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.115
1.71
1.82%
Brent
108.295
2.96
2.81%
Natural gas
2.5875
0.06
2.56%
Gasoline
3.4662
0.00
0.10%
Heating Oil
4.0106
0.12
3.17%
Gold
4677.23
32.04
-0.68%
Silver
75.176
0.45
-0.60%
Copper
6.0104
0.01
-0.22%
Soybeans
1178.84
15.09
1.30%
Wheat
620.37
12.12
1.99%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.52
0.32
-0.71%
Lumber
581.01
1.49
-0.26%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17300
0.0008
0.07%
GBPUSD
1.35514
0.0020
0.15%
AUDUSD
0.71909
0.0038
0.53%
NZDUSD
0.59147
0.0033
0.56%
USDJPY
159.362
0.0150
-0.01%
USDCNY
6.82643
0.0076
-0.11%
USDCHF
0.78499
0.0000
-0.01%
USDCAD
1.36182
0.0050
-0.37%
USDMXN
17.3748
0.0087
-0.05%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97000
0.0380
-0.76%
USDRUB
74.9388
0.3112
-0.41%
USDKRW
1473.34
3.3000
-0.22%
DXY
98.413
0.1198
-0.12%
USDTRY
45.0201
0.0276
0.06%
More
Actual
Chg
%Chg
US500
7165.98
1
0.01%
US30
49157
73
-0.15%
US100
27246
58
-0.21%
JP225
60100
384
0.64%
GB100
10321
58
-0.56%
DE40
24124
5
-0.02%
FR40
8169
11
0.14%
IT40
47729
73
0.15%
ES35
17711
19
0.11%
ASX200
8673
113
-1.29%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33777
127
-0.38%
MOEX
2734
1
0.05%
IBOVESPA
190267
478
-0.25%
More
Actual
Chg
%Chg
Apple
266.40
4.66
-1.72%
Tesla
372.58
3.72
-0.99%
Microsoft
423.75
0.87
-0.20%
Amazon
262.57
1.42
-0.54%
Meta
676.34
1.31
0.19%
Nvidia
213.50
5.23
2.51%
Visa
310.01
0.59
0.19%
JPMorgan
310.71
2.43
0.79%
Oracle
171.75
1.53
-0.88%
J&J
225.81
1.69
-0.74%
P&G
148.34
0.16
0.11%
Exxon Mobil
148.04
0.87
-0.58%
Alphabet
349.64
5.24
1.52%
Goldman Sachs
933.26
6.35
0.69%
Caterpillar
826.78
4.01
-0.48%
More
Actual
Chg
%Chg
United States
4.3340
0.027
0.03%
United Kingdom
4.9790
0.044
0.04%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.7670
0.078
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4990
0.036
0.04%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76706
1,969
-2.50%
Ether
2276.19
92.8780
-3.92%
Binance
621.4
14.5200
-2.28%
Cardano
0.24467
0.0075
-2.99%
Solana
84.2212
2.7387
-3.15%
XRP
1.38664
0.0444
-3.11%
Polkadot
1.22
0.0424
-3.36%
Avalanche
9.15
0.3100
-3.28%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0197
-0.98%
Dai
0.99891
0.0010
-0.10%
Litecoin
55.310
0.9800
-1.74%
Uniswap
3.20
0.0965
-2.93%
Algorand
0.12
0.0014
-1.17%
Bitcoin Cash
448.52
6.6300
-1.46%
More
News
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
Rubber Futures at 2017-Highs
FX Updates: Brazilian Real Increases...
Canada 10-Year Yield Continued to Swi...
More