Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Ebit
Chart
Quotes
Financials
Stock Price
3,842.00
Daily Change
22.00
0.58%
Monthly
-4.33%
Yearly
86.87%
Q1 Forecast
3,708.62
Obayashi reported JPY62.65B in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2738.79B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Ebit
Change
Date
Chiyoda
JPY 62.08B
51.57B
Dec/2025
Comsys
JPY 14.12B
3.72B
Dec/2025
Daikin
JPY 61.31B
63.99B
Dec/2025
Daiwa House
JPY 142.19B
38.91B
Dec/2025
Haseko
JPY 20.45B
6.8B
Jun/2025
JGC
JPY 10.94B
3.08B
Dec/2025
Kajima
JPY 63.13B
7.96B
Dec/2025
Mitsubishi Estate
JPY 119.78B
74.6B
Dec/2025
Mitsui Fudosan
JPY 83.84B
25.18B
Dec/2025
Obayashi
JPY 62.65B
1.63B
Dec/2025
Sekisui House
JPY 130.51B
75.1B
Dec/2025
Shimizu Corporation
JPY 35.62B
13.95B
Dec/2025
Sumitomo Realty & Development
JPY 70.9B
5.21B
Dec/2025
Taisei
JPY 41.07B
927M
Dec/2025
Toto
JPY 19.64B
7.06B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.526
4.03
4.31%
Brent
104.209
4.00
3.99%
Natural gas
3.0383
0.02
0.51%
Gasoline
3.0882
0.09
2.93%
Heating Oil
4.0835
0.25
6.41%
Gold
5022.06
15.21
0.30%
Silver
80.836
0.09
0.11%
Copper
5.7351
0.06
-0.96%
Soybeans
1154.93
0.32
-0.03%
Wheat
603.44
6.19
1.04%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.11
1.22
2.40%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
815.50
6.50
0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15071
0.0002
0.02%
GBPUSD
1.33205
0.0001
0.00%
AUDUSD
0.70778
0.0006
0.09%
NZDUSD
0.58350
0.0027
-0.46%
USDJPY
159.133
0.0520
0.03%
USDCNY
6.88742
0.0014
-0.02%
USDCHF
0.78711
0.0007
-0.09%
USDCAD
1.36931
0.0007
0.05%
USDMXN
17.6919
0.0082
0.05%
USDINR
92.3860
0.1280
0.14%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.8317
0.3217
0.39%
USDKRW
1488.57
1.0800
-0.07%
DXY
99.780
0.0684
0.07%
USDTRY
44.2030
0.0511
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6673.58
26
-0.39%
US30
46858
88
-0.19%
US100
24554
102
-0.41%
JP225
53706
45
-0.08%
GB100
10343
25
0.24%
DE40
23507
57
-0.24%
FR40
7943
7
0.09%
IT40
44375
27
0.06%
ES35
17123
33
0.19%
ASX200
8566
18
-0.21%
SHANGHAI
4050
35
-0.85%
SENSEX
76118
615
0.81%
TSX
32877
335
1.03%
MOEX
2861
7
0.24%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.006
0.01%
United Kingdom
4.6770
0.035
-0.04%
Japan
2.2640
0.016
-0.02%
Australia
4.9230
0.035
-0.04%
Germany
2.9327
0.016
-0.02%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7030
0.024
-0.02%
France
3.5910
0.025
-0.02%
South Africa
8.9800
0.025
0.03%
China
1.8340
0.003
0.00%
Switzerland
0.3660
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74346
523
-0.70%
Ether
2327.14
24.7900
-1.05%
Binance
675.8
4.2700
-0.63%
Cardano
0.28712
0.0034
-1.16%
Solana
94.5201
1.7382
-1.81%
Ripple
1.52431
0.0193
-1.25%
Polkadot
1.63
0.0146
-0.89%
Avalanche
10.31
0.1766
-1.68%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.94
0.0337
-1.71%
Dai
1.00024
0.0002
0.02%
Litecoin
57.960
0.7700
-1.31%
Uniswap
4.02
0.1361
-3.28%
Algorand
0.09
0.0023
-2.36%
Bitcoin Cash
473.39
5.4300
-1.13%
More
Add to your site
News
FTSE MIB Little Changed
DAX Edges Down
European Stocks Waver
French Stocks Open Flat
Hang Seng Trims Early Gains at Finish
FTSE 100 Attempts Gains for 2nd Sessi...
Rupiah Edges Stronger Below 17,000 Af...
Agricultural Commodities Updates: Can...
EU Carbon Permits Hits 45-week Low
Copper Slips on Weak Fundamentals
More