Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taisei | 1801 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
18,795.00
Daily Change
385.00
2.09%
Monthly
17.80%
Yearly
172.12%
Q1 Forecast
18,018.77
Taisei reported JPY163.01M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 2612.73B
Cash and Equivalent
JPY 252.64B
Cost of Sales
JPY 440.98B
Current Assets
JPY 1638.97B
Current Liabilities
JPY 1387.64B
Debt
JPY 436.35B
Dividend Yield
1.82
EBIT
JPY 41.07B
EBITDA
JPY 47.86B
Employees
16.38K
EPS Earnings Per Share
JPY 237.08
Equity Capital and Reserves
JPY 862.3B
Gross Profit on Sales
JPY 78.91B
Interest Expense on Debt
JPY 658M
Interest Income
JPY 438M
Loan Capital
JPY 271.76B
Market Capitalization
JPY 3394.02B
Net Income
JPY 38.93B
Operating Expenses
JPY 478.82B
Operating Profit
JPY 41.07B
Ordinary Share Capital
JPY 163.01M
PE Price to Earnings
JPY 16.93
Pre-Tax Profit
JPY 60.66B
Sales Revenues
JPY 519.89B
Selling and Administration Expenses
JPY 37.83B
Stock
JPY 311.61B
Trade Creditors
JPY 453.05B
Trade Debtors
JPY 952.8B
Ordinary Share Capital
Change
Date
Chiyoda
JPY 259.14M
0
Dec/2025
Comsys
JPY 115.88M
559K
Dec/2025
Daiwa House
JPY 619.35M
608K
Dec/2025
Haseko
JPY 267.46M
4.32M
Sep/2025
JGC
JPY 241.85M
0
Dec/2025
Kajima
JPY 465.94M
2K
Dec/2025
Mitsubishi Estate
JPY 1.21B
7.3M
Dec/2025
Mitsui Fudosan
JPY 2.74B
30.98M
Dec/2025
Obayashi
JPY 687.42M
9.19M
Dec/2025
Sekisui House
JPY 648.24M
2K
Sep/2025
Shimizu Corporation
JPY 676.56M
1000
Dec/2025
Sumitomo Realty & Development
JPY 928.34M
6.56M
Dec/2025
Taisei
JPY 163.01M
1.43M
Dec/2025
Toto
JPY 164.41M
600
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.172
0.31
-0.46%
Brent
71.355
0.41
-0.56%
Natural gas
3.0112
0.04
-1.17%
Gasoline
1.9883
0.01
-0.28%
Heating Oil
2.6345
0.05
1.88%
Gold
5201.36
92.19
1.80%
Silver
86.505
1.94
2.29%
Copper
5.7633
0.08
-1.30%
Soybeans
1140.25
2.75
0.24%
Wheat
572.78
0.72
-0.12%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.56
0.47
-1.47%
Lumber
571.08
6.92
-1.20%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17928
0.0008
0.07%
GBPUSD
1.34883
0.0010
0.07%
AUDUSD
0.70520
0.0034
-0.48%
NZDUSD
0.59586
0.0016
-0.27%
USDJPY
154.391
0.6570
-0.42%
USDCNY
6.88816
0.0096
-0.14%
USDCHF
0.77402
0.0004
-0.05%
USDCAD
1.36932
0.0013
0.09%
USDMXN
17.2839
0.1547
0.90%
USDINR
90.9970
0.2709
0.30%
USDBRL
5.16750
0.0104
-0.20%
USDRUB
76.9273
0.2023
0.26%
USDKRW
1444.50
0.6700
-0.05%
DXY
97.671
0.1252
-0.13%
USDTRY
43.8381
0.0213
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6832.79
77
-1.11%
US30
48829
797
-1.61%
US100
24654
359
-1.43%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
24991
269
-1.07%
FR40
8488
28
-0.33%
IT40
46506
33
0.07%
ES35
18222
36
0.20%
ASX200
9003
79
-0.86%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33595
222
-0.66%
MOEX
2781
8
0.28%
IBOVESPA
188841
1,693
-0.89%
More
Add to your site
Actual
Chg
%Chg
Apple
267.79
3.21
1.21%
Tesla
395.31
16.51
-4.01%
Microsoft
387.30
9.93
-2.50%
Amazon
203.67
6.44
-3.07%
Meta
642.14
13.52
-2.06%
Nvidia
190.25
0.43
0.23%
Visa
310.07
10.88
-3.39%
JPMorgan
295.57
15.22
-4.90%
Oracle
138.91
9.17
-6.19%
J&J
245.51
3.02
1.25%
P&G
164.60
3.82
2.38%
Exxon Mobil
150.12
2.84
1.93%
Alphabet
313.33
1.65
-0.52%
Goldman Sachs
886.77
35.47
-3.85%
Caterpillar
754.73
5.01
-0.66%
More
Add to your site
Actual
Chg
%Chg
United States
4.0240
0.067
-0.07%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7051
0.033
-0.03%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
-0.02%
Canada
3.1790
0.039
-0.04%
Italy
3.3300
0.021
-0.02%
France
3.2790
0.023
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64378
3,305
-4.88%
Ether
1847.09
110.4400
-5.64%
Binance
593.9
20.8400
-3.39%
Cardano
0.26206
0.0099
-3.66%
Solana
77.9045
4.9857
-6.01%
Ripple
1.35533
0.0390
-2.80%
Polkadot
1.26
0.0530
-4.03%
Avalanche
8.39
0.4876
-5.49%
Polygon
0.11
0.0024
2.25%
Cosmos
2.13
0.1252
-5.56%
Dai
0.99975
0.0002
-0.02%
Litecoin
51.100
2.4060
-4.50%
Uniswap
3.33
0.1586
-4.54%
Algorand
0.08
0.0040
-4.53%
Bitcoin Cash
528.30
42.0500
-7.37%
More
Add to your site
News
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The FTSE MIB Index Closes 0.49% Highe...
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
Italy 10Y Bond Yield Hits 14-month Lo...
More