Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sun Hung Kai | 16 - Stock
Chart
Quotes
Financials
Stock Price
146.00
Daily Change
9.70
7.12%
Monthly
17.08%
Yearly
100.55%
Q1 Forecast
130.24
Sun Hung Kai reported HKD220.28B in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
HKD
Assets
HKD 816.89B
Cash and Equivalent
HKD 7.93B
Cost of Sales
HKD 21.12B
Current Assets
HKD 235.71B
Current Liabilities
HKD 70.09B
Debt
HKD 128.32B
Dividend Yield
4.16
EBIT
HKD 15.8B
EBITDA
HKD 17.74B
Employees
38K
EPS Earnings Per Share
HKD 4.01
Equity Capital and Reserves
HKD 617.85B
Gross Profit on Sales
HKD 18.4B
Interest Expense on Debt
HKD 1.93B
Interest Income
HKD 276M
Loan Capital
HKD 97.5B
Market Capitalization
HKD 423.08B
Net Income
HKD 11.75B
Operating Expenses
HKD 25.95B
Operating Profit
HKD 13.84B
Ordinary Share Capital
HKD 70.7B
PE Price to Earnings
HKD 11.86
Pre-Tax Profit
HKD 15.51B
Sales Revenues
HKD 39.79B
Selling and Administration Expenses
HKD 4.28B
Stock
HKD 220.28B
Trade Creditors
HKD 3.07B
Trade Debtors
HKD 16.87B
Stock
Change
Date
China Overseas Land
CNY 460.24B
26.15B
Dec/2024
China Resources Land
CNY 539.31B
14.57B
Jun/2024
CK Hutchison
HKD 25.16B
689M
Jun/2024
Country Garden
CNY 882.67B
59.82B
Jun/2023
Hang Lung Properties
HKD 14.22B
2.56B
Dec/2023
Henderson Land
HKD 94.16B
3.09B
Dec/2023
Hongkong Land
USD 2.93B
15.4M
Dec/2023
Huazhu Limited
CNY 61M
1000K
Sep/2025
MTR
HKD 5.4B
2.85B
Jun/2024
New World Development
HKD 79.81B
4.53B
Dec/2023
Sino Land
HKD 14.59B
1.22B
Jun/2025
Sun Hung Kai
HKD 220.28B
12.67B
Dec/2023
Swire
HKD 15.68B
190M
Jun/2024
Wharf
HKD 37.2B
5.79B
Dec/2023
Wharf Real Estate Investment Company
HKD 1.08B
56M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.996
1.79
2.74%
Brent
72.798
1.96
2.76%
Natural gas
2.8574
0.03
1.08%
Gasoline
2.2859
0.03
1.43%
Heating Oil
2.5966
0.04
-1.67%
Gold
5219.98
35.64
0.69%
Silver
92.105
3.83
4.34%
Copper
6.0335
0.09
1.45%
Soybeans
1149.82
2.07
0.18%
Wheat
587.94
17.21
3.02%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.53
0.64
2.00%
Lumber
559.05
1.39
0.25%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18049
0.0008
0.06%
GBPUSD
1.34574
0.0025
-0.18%
AUDUSD
0.71223
0.0017
0.24%
NZDUSD
0.59955
0.0014
0.24%
USDJPY
156.121
0.0060
0.00%
USDCNY
6.86269
0.0182
0.27%
USDCHF
0.76781
0.0065
-0.84%
USDCAD
1.36412
0.0040
-0.29%
USDMXN
17.2274
0.0299
0.17%
USDINR
91.0820
0.0881
0.10%
USDBRL
5.14800
0.0106
0.21%
USDRUB
77.3064
0.4314
0.56%
USDKRW
1439.38
6.8000
0.47%
DXY
97.720
0.0197
0.02%
USDTRY
43.9591
0.0600
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6862.45
46
-0.67%
US30
48817
680
-1.37%
US100
24935
99
-0.40%
JP225
58650
103
-0.18%
GB100
10892
45
0.42%
DE40
25319
29
0.12%
FR40
8581
40
-0.46%
IT40
47149
277
-0.58%
ES35
18322
175
-0.94%
ASX200
9152
24
-0.26%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34291
211
-0.61%
MOEX
2799
14
0.49%
IBOVESPA
190346
659
-0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
269.28
3.67
-1.34%
Tesla
405.97
2.61
-0.64%
Microsoft
393.87
7.85
-1.95%
Amazon
208.30
0.38
0.18%
Meta
647.61
9.40
-1.43%
Nvidia
181.34
3.53
-1.91%
Visa
316.25
0.45
-0.14%
JPMorgan
296.95
9.18
-3.00%
Oracle
145.35
4.96
-3.30%
J&J
244.57
1.10
0.45%
P&G
165.53
1.78
1.09%
Exxon Mobil
149.97
1.43
0.96%
Alphabet
308.04
0.66
0.21%
Goldman Sachs
882.80
46.20
-4.97%
Caterpillar
740.02
12.91
-1.71%
More
Add to your site
Actual
Chg
%Chg
United States
3.9840
0.024
-0.02%
United Kingdom
4.2600
0.016
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6716
0.027
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1570
0.018
-0.02%
Italy
3.3030
0.002
0.00%
France
3.2480
0.001
0.00%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2090
0.016
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66016
1,457
-2.16%
Ether
1948.08
79.0600
-3.90%
Binance
612.9
13.0200
-2.08%
Cardano
0.28170
0.0053
-1.83%
Solana
82.7590
3.1538
-3.67%
Ripple
1.36029
0.0417
-2.97%
Polkadot
1.56
0.0500
-3.11%
Avalanche
9.00
0.3100
-3.33%
Polygon
0.11
0.0005
0.45%
Cosmos
1.89
0.0088
0.47%
Dai
0.99993
0.0002
0.02%
Litecoin
54.820
0.8000
-1.44%
Uniswap
3.79
0.0827
-2.13%
Algorand
0.09
0.0018
-1.98%
Bitcoin Cash
468.81
9.6300
-2.01%
More
Add to your site
News
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
More