Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alaunos Therapeutics | ZIOP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2.86
Daily Change
-0.07
-2.39%
Monthly
-21.64%
Yearly
-4.67%
Q2 Forecast
2.84
Alaunos Therapeutics reported $2.21M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.72M
Cash and Equivalent
USD 1.94M
Cost of Sales
USD 0
Current Assets
USD 2.69M
Current Liabilities
USD 921K
Debt
USD 10.99M
EBIT
USD -1.19M
EBITDA
USD -21.02M
Employees
1
EPS Earnings Per Share
USD -0.53
Equity Capital and Reserves
USD 2.8M
Gross Profit on Sales
USD -1.13M
Interest Expense on Debt
USD 1.07M
Loan Capital
USD 4.47M
Market Capitalization
USD 47M
Net Income
USD -1.16M
Operating Expenses
USD 1.19M
Operating Profit
USD -1.19M
Ordinary Share Capital
USD 2.21M
Pre-Tax Profit
USD -7.84M
Sales Revenues
USD 2K
Selling and Administration Expenses
USD 585K
Trade Creditors
USD 843K
Trade Debtors
USD 2K
Ordinary Share Capital
Change
Date
Alaunos Therapeutics
USD 2.21M
131K
Sep/2025
Amgen
USD 539M
1000K
Dec/2025
AstraZeneca
USD 1.55B
206K
Dec/2025
Baxter International
USD 514.28M
168.72M
Dec/2025
Biogen
USD 146.7M
200K
Sep/2025
Bioline Rx
USD 2.61B
53.2M
Sep/2025
Bristol-Myers Squibb
USD 2.04B
1.74B
Sep/2025
Celltrion
KRW 218.78M
1.5M
Sep/2025
Corcept Therapeutics
USD 105.97M
842K
Dec/2025
Cspc Pharmaceutical
CNY 11.52B
3.7M
Dec/2025
Curis
USD 12.93M
12.87M
Dec/2025
Deva Holding AS
TRY 200.02M
0
Sep/2023
Dianthus Therapeutics
USD 43.22M
368.53K
Dec/2025
Divis Laboratories Ltd
INR 265.47M
264.53M
Sep/2025
Gilead Sciences
USD 1.24B
1000K
Dec/2025
GlaxoSmithKline
GBP 4.08B
49.43M
Dec/2025
Incyte
USD 198.46M
2.33M
Dec/2025
Intrexon
USD 0
0
Jun/2024
Ionis Pharmaceuticals
USD 161.97M
836K
Dec/2025
J&J
USD 2.41B
584K
Sep/2025
Kangmei Pharma
CNY 13.83B
34.97M
Sep/2025
Karyopharm Therapeutics
USD 18.31M
18.3M
Dec/2025
Knight Therapeutics
CAD 99.68M
24.66K
Sep/2025
Laboratorios Farma
EUR 51.82M
1.55M
Dec/2023
Malin Corporation
EUR 200K
0
Dec/2024
Medical Developments International
AUD 112.66M
2.35M
Dec/2025
Merck
USD 2.49B
15.79M
Sep/2025
Neuren Pharmaceuticals
AUD 126.64M
38.63M
Dec/2025
Novartis
USD 1.91B
10.64M
Dec/2025
Organigram Holdings
CAD 135.13M
671.75K
Dec/2025
Ovoca Bio
EUR 29.49M
18.43M
Jun/2025
Pfizer
USD 5.69B
1000K
Sep/2025
Pharma Mar
EUR 17.36M
214.99K
Dec/2025
PTC Therapeutics
USD 81.47M
1.54M
Dec/2025
Qiagen NV
USD 216.56M
284.67K
Dec/2025
Regeneron Pharmaceuticals
USD 105.3M
1.1M
Sep/2025
Roche Holding
CHF 795.62M
699.54K
Dec/2025
Sartorius
EUR 69.04M
0
Sep/2025
Sino Biopharmaceutical
CNY 17.89B
30.5M
Jun/2025
TG Therapeutics
USD 155.21M
2.81M
Sep/2025
Tilray
USD 116.52M
5.01M
Sep/2025
Verastem
USD 77.74M
77.74M
Dec/2025
Zealand Pharma A/S
70.61M
319.68K
Dec/2025
Zz Pientze Pharmaceu
CNY 603.32M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.329
0.79
0.71%
Brent
110.068
1.04
0.95%
Natural gas
2.8063
0.01
0.22%
Gasoline
3.3060
0.02
0.55%
Heating Oil
4.3341
0.03
-0.62%
Gold
4660.14
17.14
-0.37%
Silver
72.970
0.02
-0.03%
Copper
5.5856
0.02
0.41%
Soybeans
1165.17
1.67
0.14%
Wheat
595.55
2.70
-0.45%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
584.08
12.42
-2.08%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15490
0.0031
0.27%
GBPUSD
1.32388
0.0028
0.21%
AUDUSD
0.69219
0.0027
0.39%
NZDUSD
0.57177
0.0028
0.49%
USDJPY
159.657
0.0015
0.00%
USDCNY
6.87590
0.0102
-0.15%
USDCHF
0.79775
0.0030
-0.37%
USDCAD
1.39136
0.0033
-0.23%
USDMXN
17.7793
0.1106
-0.62%
USDINR
92.9860
0.2224
0.24%
USDBRL
5.14600
0.0092
-0.18%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.53
3.5900
-0.24%
DXY
99.952
0.0765
-0.08%
USDTRY
44.5743
0.0081
-0.02%
More
Actual
Chg
%Chg
US500
6612.36
30
0.45%
US30
46661
157
0.34%
US100
24201
155
0.64%
JP225
53925
802
1.51%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33199
91
0.27%
MOEX
2786
25
0.91%
IBOVESPA
188195
143
0.08%
More
Actual
Chg
%Chg
Apple
258.97
3.05
1.19%
Tesla
349.26
11.33
-3.14%
Microsoft
372.74
0.72
-0.19%
Amazon
212.37
2.60
1.24%
Meta
577.98
3.52
0.61%
Nvidia
176.85
0.54
-0.30%
Visa
304.08
3.28
1.09%
JPMorgan
296.17
1.57
0.53%
Oracle
145.70
0.68
-0.46%
J&J
240.72
2.32
-0.95%
P&G
142.17
0.95
-0.66%
Exxon Mobil
162.29
1.60
1.00%
Alphabet
298.10
2.33
0.79%
Goldman Sachs
864.59
1.55
0.18%
Caterpillar
720.12
2.90
0.40%
More
Actual
Chg
%Chg
United States
4.3280
0.008
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.00%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5300
0.050
0.05%
India
7.0540
0.052
-0.06%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69809
834
1.21%
Ether
2144.66
34.6564
1.64%
Binance
605.8
3.9100
0.65%
Cardano
0.25296
0.0024
0.94%
Solana
82.1004
0.2305
0.28%
Ripple
1.34176
0.0160
1.20%
Polkadot
1.28
0.0343
2.76%
Avalanche
9.35
0.2900
3.20%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0274
1.62%
Dai
0.99958
0.0003
-0.03%
Litecoin
54.050
0.1000
-0.18%
Uniswap
3.17
0.0245
0.78%
Algorand
0.12
0.0002
-0.19%
Bitcoin Cash
437.83
9.6300
2.25%
More
News
Agricultural Commodities Updates: Lum...
Cotton Trades at October 2024 Highs
Wheat Drops to 1-Week Low
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
More