Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alaunos Therapeutics | ZIOP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2.80
Daily Change
0.03
0.97%
Monthly
-4.44%
Yearly
71.50%
Q1 Forecast
2.64
Alaunos Therapeutics reported $2.21M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.72M
Cash and Equivalent
USD 1.94M
Cost of Sales
USD 0
Current Assets
USD 2.69M
Current Liabilities
USD 921K
Debt
USD 10.99M
EBIT
USD -1.19M
EBITDA
USD -21.02M
Employees
1
EPS Earnings Per Share
USD -0.53
Equity Capital and Reserves
USD 2.8M
Gross Profit on Sales
USD -1.13M
Interest Expense on Debt
USD 0
Loan Capital
USD 4.47M
Market Capitalization
USD 44.5M
Net Income
USD -1.16M
Operating Expenses
USD 1.19M
Operating Profit
USD -1.19M
Ordinary Share Capital
USD 2.21M
Pre-Tax Profit
USD -7.84M
Sales Revenues
USD 2K
Selling and Administration Expenses
USD 585K
Trade Creditors
USD 843K
Trade Debtors
USD 2K
Ordinary Share Capital
Change
Date
Alaunos Therapeutics
USD 2.21M
2.2M
Sep/2025
Amgen
USD 539M
1000K
Dec/2025
AstraZeneca
USD 1.55B
206K
Dec/2025
Baxter International
USD 514.28M
168.72M
Dec/2025
Biogen
USD 146.7M
200K
Sep/2025
Bioline Rx
USD 62.57M
24.47M
Mar/2025
Bristol-Myers Squibb
USD 2.04B
1.74B
Sep/2025
Celltrion
KRW 218.78M
1.5M
Sep/2025
Corcept Therapeutics
USD 105.12M
164K
Sep/2025
Cspc Pharmaceutical
CNY 11.52B
486M
Jun/2025
Curis
USD 59K
934K
Sep/2023
Deva Holding AS
TRY 200.02M
0
Sep/2023
Dianthus Therapeutics
USD 42.85M
42.82M
Sep/2025
Divis Laboratories Ltd
INR 265.47M
264.53M
Sep/2025
Gilead Sciences
USD 1.24B
1000K
Dec/2025
GlaxoSmithKline
GBP 4.08B
49.43M
Dec/2025
Incyte
USD 198.46M
2.33M
Dec/2025
Intrexon
USD 0
0
Jun/2024
Ionis Pharmaceuticals
USD 161.14M
160.98M
Sep/2025
J&J
USD 2.41B
584K
Sep/2025
Kangmei Pharma
CNY 13.86B
0
Jun/2025
Karyopharm Therapeutics
USD 13K
0
Sep/2024
Knight Therapeutics
CAD 539.32M
1.63M
Sep/2024
Laboratorios Farma
EUR 51.82M
1.55M
Dec/2023
Malin Corporation
EUR 200K
0
Dec/2024
Medical Developments International
AUD 115.01M
9.28M
Dec/2024
Merck
USD 2.49B
15.79M
Sep/2025
Neuren Pharmaceuticals
AUD 165.27M
10.43M
Dec/2024
Novartis
USD 1.94B
23.4M
Jun/2025
Organigram Holdings
CAD 134.46M
438.86K
Sep/2025
Ovoca Bio
EUR 11.06M
0
Jun/2022
Pfizer
USD 5.69B
1000K
Sep/2025
Pharma Mar
EUR 17.58M
0
Sep/2025
PTC Therapeutics
USD 81.47M
1.54M
Dec/2025
Qiagen NV
USD 216.56M
284.67K
Dec/2025
Regeneron Pharmaceuticals
USD 105.3M
1.1M
Sep/2025
Roche Holding
CHF 795.62M
699.54K
Dec/2025
Sartorius
EUR 69.04M
0
Sep/2025
Sino Biopharmaceutical
CNY 17.89B
30.5M
Jun/2025
TG Therapeutics
USD 155.21M
2.81M
Sep/2025
Tilray
USD 1.06B
86.93M
Mar/2025
Verastem
USD 4K
1000
Sep/2024
Zz Pientze Pharmaceu
CNY 603.32M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.268
0.04
-0.06%
Brent
71.449
0.04
-0.06%
Natural gas
2.9403
0.04
-1.50%
Gasoline
1.9930
0.00
0.17%
Heating Oil
2.7171
0.04
1.45%
Gold
5167.73
59.62
-1.14%
Silver
87.301
0.88
-1.00%
Copper
5.9028
0.12
2.12%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
562.56
7.62
-1.34%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17793
0.0006
-0.05%
GBPUSD
1.35018
0.0010
0.07%
AUDUSD
0.70616
0.0006
0.09%
NZDUSD
0.59702
0.0014
0.24%
USDJPY
155.770
1.0985
0.71%
USDCNY
6.87943
0.0104
-0.15%
USDCHF
0.77341
0.0014
-0.18%
USDCAD
1.36991
0.0002
0.02%
USDMXN
17.1642
0.1040
-0.60%
USDINR
90.9010
0.1145
-0.13%
USDBRL
5.16200
0.0111
-0.21%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.88
2.3300
-0.16%
DXY
97.834
0.1285
0.13%
USDTRY
43.8417
0.0147
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6886.72
49
0.72%
US30
49176
372
0.76%
US100
24971
262
1.06%
JP225
57985
1,159
2.04%
GB100
10681
4
-0.04%
DE40
25085
93
0.37%
FR40
8541
43
0.51%
IT40
46710
11
0.02%
ES35
18190
99
-0.54%
ASX200
9060
34
0.38%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33971
194
0.58%
MOEX
2777
4
-0.14%
IBOVESPA
191272
2,419
1.28%
More
Add to your site
Actual
Chg
%Chg
Apple
272.15
5.97
2.24%
Tesla
409.30
9.47
2.37%
Microsoft
388.21
3.74
0.97%
Amazon
208.49
3.22
1.57%
Meta
638.87
1.62
0.25%
Nvidia
192.77
1.22
0.64%
Visa
306.70
0.18
0.06%
JPMorgan
296.53
1.14
-0.38%
Oracle
145.50
4.19
2.97%
J&J
246.09
0.25
0.10%
P&G
165.57
0.40
0.24%
Exxon Mobil
149.65
1.11
-0.74%
Alphabet
311.09
0.40
-0.13%
Goldman Sachs
902.78
10.47
1.17%
Caterpillar
769.33
12.86
1.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.004
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.3200
0.030
0.07%
India
6.6670
0.046
-0.05%
Canada
3.1820
0.010
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64493
122
-0.19%
Ether
1857.64
1.6000
0.09%
Binance
588.9
7.6500
-1.28%
Cardano
0.26051
0.0017
-0.64%
Solana
78.7600
0.9516
1.22%
Ripple
1.36127
0.0093
0.69%
Polkadot
1.25
0.0188
-1.49%
Avalanche
8.35
0.0100
-0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
2.00
0.1187
-5.60%
Dai
1.00001
0.0002
0.02%
Litecoin
51.510
0.1820
0.35%
Uniswap
3.34
0.0037
-0.11%
Algorand
0.08
0.0002
0.21%
Bitcoin Cash
482.72
12.5600
-2.54%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More