Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ziff Davis | ZD - Ordinary Share Capital
Chart
Quotes
Financials
Ziff Davis reported $39.99M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.66B
Cash and Equivalent
USD 503.37M
Cost of Sales
USD 115.2M
Current Assets
USD 1.37B
Current Liabilities
USD 1.07B
Debt
USD 865.94M
EBIT
USD 86.05M
EBITDA
USD 163.22M
Employees
3.8K
EPS Earnings Per Share
USD 2.56
Equity Capital and Reserves
USD 1.75B
Gross Profit on Sales
USD 310.56M
Interest Expense on Debt
USD 6.5M
Interest Income
USD 96K
Loan Capital
USD 717.82M
Market Capitalization
USD 1.36B
Net Income
USD 370K
Operating Expenses
USD 320.67M
Operating Profit
USD 86.05M
Ordinary Share Capital
USD 39.99M
PE Price to Earnings
USD 12.25
Pre-Tax Profit
USD 84.19M
Sales Revenues
USD 406.71M
Selling and Administration Expenses
USD 191.26M
Trade Creditors
USD 709.43M
Trade Debtors
USD 667.22M
Ordinary Share Capital
Change
Date
Cable One
USD 5.63M
5.57M
Jun/2025
Cineverse
USD 194K
0
Dec/2024
Elang Mahkota
IDR 61.15B
1.17T
Sep/2025
Enero
AUD 115.26M
0
Dec/2024
FC Porto
EUR 112.5M
0
Dec/2024
Juventus Football Club
EUR 15.21M
0
Dec/2024
Meliuz
BRL 390.41M
0
Dec/2024
Paramount Global
USD 675M
673.96M
Jun/2025
Roblox
USD 701.93M
58.51K
Dec/2025
Sl Benfica
EUR 23M
0
Dec/2023
Sporting Clube De Portugal Futebol
EUR 67M
0
Jun/2022
T4F Entretenimento
BRL 6.74M
236.28M
Sep/2025
Yandex
RUB 9.2M
0
Dec/2024
Ziff Davis
USD 39.99M
1.17M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.419
0.11
0.16%
Brent
71.405
0.08
-0.12%
Natural gas
2.9721
0.01
-0.43%
Gasoline
1.9896
0.00
-0.01%
Heating Oil
2.6926
0.01
0.54%
Gold
5166.62
60.73
-1.16%
Silver
88.113
0.07
-0.08%
Copper
5.8562
0.08
1.31%
Soybeans
1128.21
6.04
-0.53%
Wheat
567.21
2.29
-0.40%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
30.93
0.59
-1.87%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17890
0.0004
0.03%
GBPUSD
1.35013
0.0009
0.07%
AUDUSD
0.70612
0.0006
0.09%
NZDUSD
0.59665
0.0011
0.18%
USDJPY
155.814
1.1435
0.74%
USDCNY
6.87538
0.0144
-0.21%
USDCHF
0.77337
0.0014
-0.18%
USDCAD
1.36983
0.0002
0.01%
USDMXN
17.2693
0.0012
0.01%
USDINR
90.9330
0.0825
-0.09%
USDBRL
5.17290
0.0002
0.00%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.44
1.7700
-0.12%
DXY
97.801
0.0948
0.10%
USDTRY
43.8554
0.0284
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6855.16
17
0.25%
US30
48885
81
0.17%
US100
24797
88
0.36%
JP225
57609
783
1.38%
GB100
10655
29
-0.27%
DE40
25009
17
0.07%
FR40
8496
1
-0.02%
IT40
46446
253
-0.54%
ES35
18158
131
-0.71%
ASX200
9003
23
-0.25%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33777
41
-0.12%
MOEX
2790
9
0.33%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3020
0.009
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7090
0.015
0.02%
Germany
2.7009
0.014
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1920
0.026
-0.03%
Italy
3.3190
0.009
-0.01%
France
3.2680
0.012
-0.01%
South Africa
7.8900
0.005
-0.01%
China
1.7940
0.016
-0.02%
Switzerland
0.2110
0.037
-0.04%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63213
1,402
-2.17%
Ether
1824.29
31.7500
-1.71%
Binance
589.1
7.4300
-1.25%
Cardano
0.25733
0.0049
-1.85%
Solana
76.4925
1.3159
-1.69%
Ripple
1.33186
0.0201
-1.49%
Polkadot
1.24
0.0218
-1.72%
Avalanche
8.27
0.0900
-1.08%
Polygon
0.11
0.0005
-0.47%
Cosmos
2.05
0.0705
-3.33%
Dai
0.99973
0.0001
-0.01%
Litecoin
50.860
0.4680
-0.91%
Uniswap
3.31
0.0363
-1.09%
Algorand
0.08
0.0009
-1.05%
Bitcoin Cash
480.42
14.8600
-3.00%
More
Add to your site
News
The SENSEX Index Closes 1.17% Lower
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
Italian 10Y Bond Yield Drops to Lowes...
German Bund Yield Falls to Fresh Thre...
Euro Steady Near $1.18 as US Tariffs ...
FTSE MIB Snaps 2-day Rise
DAX Down for 2nd Day
FX Updates: Japanese Yen Drops by 0....
French Equities Extend Losses
More