Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xero | XRO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
159.75
Daily Change
-1.24
-0.77%
Monthly
-9.51%
Yearly
12.48%
Q3 Forecast
158.02
Xero reported NZD1.9B in Ordinary Share Capital for its fiscal semester ending in September of 2024.
Financials
Stock Price
NZD
Assets
NZD 3.91B
Cash and Equivalent
NZD 758.58M
Cost of Sales
NZD 110.53M
Current Assets
NZD 2.18B
Current Liabilities
NZD 1.86B
Debt
NZD 1.19B
EBIT
NZD 175.01M
EBITDA
NZD 427.7M
Employees
NZD 5.08K
EPS Earnings Per Share
NZD 0.62
Equity Capital and Reserves
NZD 1.89B
Gross Profit on Sales
NZD 885.33M
Interest Expense on Debt
NZD 16.87M
Loan Capital
NZD 97.41M
Market Capitalization
NZD 24.42B
Net Income
NZD 95.09M
Operating Expenses
NZD 820.85M
Operating Profit
NZD 175.01M
Ordinary Share Capital
NZD 1.9B
PE Price to Earnings
NZD 132.84
Pre-Tax Profit
NZD 154.7M
Sales Revenues
NZD 995.87M
Selling and Administration Expenses
NZD 402.21M
Trade Creditors
NZD 58.55M
Trade Debtors
NZD 216.47M
Ordinary Share Capital
Change
Date
Appen
USD 264.9M
101.81M
Jun/2025
Block Inc
610.2M
610.2M
Jun/2025
CAR Group
AUD 2.46B
9.24M
Jun/2024
EML Payments
AUD 496.43M
2.22M
Dec/2024
Hansen Technologies
AUD 151.37M
769K
Dec/2024
Infomedia
AUD 105.2M
0
Jun/2024
Integrated Research
AUD 1.67M
0
Dec/2024
IRESS
AUD 419.7M
361K
Dec/2024
Life360
USD 77.52M
77.42M
Jun/2025
Megaport
AUD 430.81M
8.14M
Dec/2024
NEXTDC
AUD 2.37B
575K
Dec/2023
Nine Entertainment
AUD 1.89B
876K
Dec/2024
Objective Corporation
AUD 13.43M
1.04M
Dec/2024
REA
AUD 132M
13.2M
Jun/2025
SEEK
AUD 277.3M
600K
Dec/2024
Seven West Media
AUD 3.41B
0
Dec/2024
Technology One
AUD 77.32M
4.12M
Sep/2024
TPG Telecom
AUD 1.86B
16.54B
Jun/2025
Vista International
NZD 143.4M
200K
Dec/2024
Webjet
AUD 361.34M
688.76M
Mar/2025
WiseTech Global
AUD 968.1M
394.3M
Dec/2024
Zip
AUD 2.62B
277.6M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.989
0.73
1.17%
Brent
66.776
0.76
1.14%
Natural gas
3.1390
0.05
1.59%
Gasoline
1.9797
0.02
0.98%
Heating Oil
2.3380
0.03
1.13%
Gold
3650.03
14.33
0.39%
Silver
41.392
0.05
0.13%
Copper
4.5031
0.00
0.05%
Soybeans
1012.86
0.64
-0.06%
Wheat
500.65
4.85
-0.96%
Coal
105.80
1.75
-1.63%
Steel
3057.00
0.00
0.00%
TTF Gas
32.93
0.18
-0.55%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
806.00
13.50
1.70%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17636
0.0005
-0.04%
GBPUSD
1.35732
0.0021
0.15%
AUDUSD
0.66094
0.0012
0.18%
NZDUSD
0.59488
0.0004
0.07%
USDJPY
147.162
0.2110
-0.14%
USDCNY
7.12463
0.0024
0.03%
USDCHF
0.79201
0.0008
-0.10%
USDCAD
1.37999
0.0004
0.03%
USDMXN
18.6140
0.0384
-0.21%
USDINR
88.1240
0.1313
0.15%
USDBRL
5.42130
0.0025
0.05%
USDRUB
84.1096
1.6346
1.98%
USDKRW
1389.13
3.8500
0.28%
DXY
97.382
0.0718
-0.07%
USDTRY
41.2751
0.0485
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6513.27
18
0.28%
US30
45624
109
0.24%
US100
23837
75
0.32%
JP225
43579
65
-0.15%
GB100
9237
16
0.17%
DE40
23852
45
0.19%
FR40
7787
52
0.67%
IT40
41892
168
0.40%
ES35
14977
25
-0.17%
ASX200
8768
82
-0.92%
SHANGHAI
3808
19
-0.50%
SENSEX
81034
246
0.30%
TSX
29028
23
-0.08%
MOEX
2930
8
0.28%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0660
0.023
0.02%
United Kingdom
4.6390
0.030
0.03%
Japan
1.5650
0.003
0.00%
Australia
4.2810
0.031
0.03%
Germany
2.6559
0.017
0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4500
0.017
-0.02%
Canada
3.2090
0.058
-0.06%
Italy
3.5030
0.005
0.00%
France
3.4780
0.069
0.07%
South Africa
9.5200
0.015
-0.02%
China
1.7850
0.004
0.00%
Switzerland
0.2650
0.004
0.00%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
113225
1,116
1.00%
Ether
4371.83
62.7300
1.46%
Binance
882.9
4.5600
0.52%
Cardano
0.89155
0.0260
3.00%
Solana
219.2911
5.3011
2.48%
Ripple
3.01932
0.0481
1.62%
Polkadot
4.15
0.1007
2.49%
Avalanche
26.07
0.8400
3.33%
Polygon
0.28
0.0015
0.55%
Cosmos
4.64
0.0978
2.15%
Dai
0.99932
0.0004
-0.04%
Litecoin
114.220
1.4200
1.26%
Uniswap
9.75
0.1902
1.99%
Algorand
0.24
0.0037
1.54%
Bitcoin Cash
585.15
3.4900
-0.59%
More
Add to your site
News
Stocks in South Africa Hit All-time H...
European Stocks Rise for 2nd Session
Anglo American Boosts FTSE 100
China Stocks Fall as Regulatory Conce...
Euro Steady as French Government Coll...
Japanese Shares Slip on Profit-Taking
New Zealand Shares Snap 3-Day Gain
Tech Sector Boosts India Stocks to Tw...
Palm Oil Muted Ahead of Monthly Data
Iron Ore Jumps on Strong Demand
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now