Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xero | XRO - Ebit
Chart
Quotes
Financials
Stock Price
82.09
Daily Change
1.27
1.57%
Monthly
-23.38%
Yearly
-55.60%
Q1 Forecast
91.96
Xero reported NZD181.5M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.96B
Cash and Equivalent
NZD 365.28M
Cost of Sales
NZD 119.87M
Current Assets
NZD 5.01B
Current Liabilities
NZD 2.08B
Debt
NZD 1.14B
EBIT
NZD 181.5M
EBITDA
NZD 333.71M
Employees
NZD 5.08K
EPS Earnings Per Share
NZD 0.86
Equity Capital and Reserves
NZD 4.57B
Gross Profit on Sales
NZD 986.92M
Interest Expense on Debt
NZD 16.19M
Loan Capital
NZD 86.04M
Market Capitalization
NZD 12.26B
Net Income
NZD 132.72M
Operating Expenses
NZD 925.28M
Operating Profit
NZD 181.5M
Ordinary Share Capital
NZD 165.42M
PE Price to Earnings
NZD 77.17
Pre-Tax Profit
NZD 207.97M
Sales Revenues
NZD 1.11B
Selling and Administration Expenses
NZD 445.35M
Trade Creditors
NZD 124.32M
Trade Debtors
NZD 190.8M
Ebit
Change
Date
Appen
USD -17.26M
15.67M
Jun/2025
Block Inc
USD 796.28M
418K
Sep/2025
CAR Group
AUD 181.59M
25.85M
Jun/2024
EML Payments
AUD 25.85M
13.16M
Dec/2024
Hansen Technologies
AUD 12.16M
1.84M
Dec/2024
Integrated Research
AUD 10.93M
2.66M
Dec/2025
IRESS
AUD 40.52M
4.89M
Dec/2024
Life360
USD 5.69M
3.7M
Sep/2025
Megaport
AUD 9.48M
1.14M
Dec/2024
NEXTDC
AUD 13.6M
23.1M
Jun/2024
Nine Entertainment
AUD 191.4M
70.9M
Dec/2024
Objective Corporation
AUD 19.02M
1.46M
Dec/2024
REA
AUD 350.7M
104.8M
Jun/2025
RPMGlobal Holdings
AUD 5.32M
485K
Dec/2024
SEEK
AUD 149.9M
500K
Dec/2024
Technology One
AUD 95.4M
17.27M
Dec/2025
TPG Telecom
AUD 203M
39M
Jun/2025
Vista International
NZD 4.3M
6.8M
Dec/2024
Webjet
AUD 55M
26.4M
Dec/2025
WiseTech Global
AUD 226.6M
21.5M
Dec/2024
Zip
AUD 17.34M
116.02M
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.630
1.51
-2.32%
Brent
67.850
1.61
-2.32%
Natural gas
3.4884
0.02
0.68%
Gasoline
1.9419
0.01
-0.50%
Heating Oil
2.3971
0.07
-2.95%
Gold
4855.73
109.51
-2.21%
Silver
76.754
11.41
-12.95%
Copper
5.8248
0.03
-0.43%
Soybeans
1106.82
14.57
1.33%
Wheat
531.01
4.26
0.81%
Coal
116.10
1.40
1.22%
Steel
3090.00
0.00
0.00%
TTF Gas
34.42
0.82
2.43%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18040
0.0003
-0.03%
GBPUSD
1.35511
0.0104
-0.76%
AUDUSD
0.69741
0.0024
-0.34%
NZDUSD
0.59957
0.0008
-0.14%
USDJPY
156.852
0.0070
0.00%
USDCNY
6.93499
0.0067
-0.10%
USDCHF
0.77608
0.0013
-0.17%
USDCAD
1.36591
0.0004
-0.03%
USDMXN
17.3689
0.0396
0.23%
USDINR
90.2140
0.2025
-0.22%
USDBRL
5.23800
0.0010
-0.02%
USDRUB
76.5500
0.2100
-0.27%
USDKRW
1461.72
0.3900
-0.03%
DXY
97.741
0.1254
0.13%
USDTRY
43.5383
0.0730
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6846.95
36
-0.52%
US30
49269
232
-0.47%
US100
24810
81
-0.33%
JP225
54260
33
-0.06%
GB100
10355
47
-0.45%
DE40
24519
84
-0.34%
FR40
8225
37
-0.45%
IT40
46067
570
-1.22%
ES35
17843
260
-1.43%
ASX200
8818
110
-1.23%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32396
176
-0.54%
MOEX
2743
33
-1.21%
IBOVESPA
183338
1,630
0.90%
More
Add to your site
Actual
Chg
%Chg
Apple
275.19
1.30
-0.47%
Tesla
397.13
8.78
-2.16%
Microsoft
402.36
11.83
-2.86%
Amazon
225.68
7.31
-3.14%
Meta
668.49
0.50
-0.07%
Nvidia
175.43
1.24
0.71%
Visa
333.36
3.41
1.03%
JPMorgan
312.80
4.47
-1.41%
Oracle
143.61
3.04
-2.07%
J&J
237.28
2.81
1.20%
P&G
156.19
0.67
-0.43%
Exxon Mobil
145.14
2.45
-1.66%
Alphabet
323.79
9.25
-2.78%
Goldman Sachs
902.80
10.50
-1.15%
Caterpillar
683.62
8.20
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2490
0.031
-0.03%
United Kingdom
4.5660
0.009
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8310
0.028
-0.03%
Germany
2.8691
0.007
0.01%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4290
0.016
-0.02%
Italy
3.4990
0.018
0.02%
France
3.4650
0.015
0.02%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69964
3,031
-4.15%
Ether
2069.91
73.5000
-3.43%
Binance
678.2
19.0900
-2.74%
Cardano
0.27368
0.0122
-4.26%
Solana
89.5644
2.3034
-2.51%
Ripple
1.37037
0.1375
-9.12%
Polkadot
1.39
0.0716
-4.91%
Avalanche
9.30
0.4210
-4.33%
Polygon
0.10
0.0060
-5.51%
Cosmos
2.02
0.0298
1.50%
Dai
0.99962
0.0002
-0.02%
Litecoin
56.460
2.2700
-3.87%
Uniswap
3.65
0.1365
-3.60%
Algorand
0.10
0.0002
-0.19%
Bitcoin Cash
503.48
28.0300
-5.27%
More
Add to your site
News
TSX Pares Weakly Gains on Thursday
S&P 500, Nasdaq Slide for 3rd Straigh...
Gold Extends Losses
DAX Falls Further
Ibovespa Rises on Itaú Earnings
Dollar Little Changed
Italian BTP Yields Flat as ECB Leaves...
Bitcoin Plunges Below $70,000
French OAT Yields Steady as ECB Holds...
Treasury Yields Fall After Weak Labou...
More