Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xero | XRO - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
80.28
Daily Change
4.93
6.54%
Monthly
-3.76%
Yearly
-45.36%
Q2 Forecast
72.53
Xero reported NZD3.51B in Cash and Equivalent for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.96B
Cash and Equivalent
NZD 3.51B
Cost of Sales
NZD 137.18M
Current Assets
NZD 5.01B
Current Liabilities
NZD 2.21B
Debt
NZD 1.14B
EBIT
NZD 187.82M
EBITDA
NZD 350.93M
Employees
NZD 5.08K
EPS Earnings Per Share
NZD 1.21
Equity Capital and Reserves
NZD 4.57B
Gross Profit on Sales
NZD 1.06B
Interest Expense on Debt
NZD 16.19M
Loan Capital
NZD 86.04M
Market Capitalization
NZD 11.43B
Net Income
NZD 134.78M
Operating Expenses
NZD 1.01B
Operating Profit
NZD 187.82M
Ordinary Share Capital
NZD 165.42M
PE Price to Earnings
77.17
Pre-Tax Profit
NZD 231.17M
Sales Revenues
NZD 1.19B
Selling and Administration Expenses
NZD 508.15M
Trade Creditors
NZD 124.32M
Trade Debtors
NZD 190.8M
Cash And Equivalent
Change
Date
Appen
USD 54.81M
22.66M
Dec/2024
Block Inc
USD 8.34B
1.95B
Sep/2025
CAR Group
AUD 308.31M
75.73M
Jun/2024
EML Payments
AUD 59.32M
8.74M
Jun/2025
Hansen Technologies
AUD 48.19M
2.17M
Jun/2025
Integrated Research
AUD 12.33M
180K
Dec/2022
IRESS
AUD 55.34M
14.5M
Dec/2025
Life360
USD 455.73M
23.02M
Sep/2025
Megaport
AUD 206.32M
104.26M
Dec/2025
NEXTDC
AUD 589.47M
176.37M
Dec/2023
Nine Entertainment
AUD 134.01M
14.33M
Dec/2023
Objective Corporation
AUD 84.26M
11.72M
Dec/2024
REA
AUD 428.8M
90.6M
Jun/2025
SEEK
AUD 150.2M
149.3M
Jun/2025
Technology One
AUD 95.85M
102.41M
Dec/2025
TPG Telecom
AUD 42M
35M
Dec/2024
Vista International
NZD 21.9M
100K
Jun/2025
Webjet
AUD 363.6M
146.4M
Jun/2025
WiseTech Global
AUD 121.7M
23.3M
Jun/2024
Zip
AUD 391.62M
38.61M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.748
19.20
-17.00%
Brent
92.289
16.98
-15.54%
Natural gas
2.7823
0.09
-3.06%
Gasoline
2.9587
0.35
-10.48%
Heating Oil
3.7805
0.70
-15.56%
Gold
4788.50
80.43
1.71%
Silver
77.144
4.21
5.77%
Copper
5.7363
0.19
3.46%
Soybeans
1155.98
2.27
-0.20%
Wheat
579.31
18.69
-3.13%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
43.64
9.60
-18.04%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.17030
0.0108
0.93%
GBPUSD
1.34705
0.0179
1.35%
AUDUSD
0.70604
0.0087
1.25%
NZDUSD
0.58392
0.0105
1.83%
USDJPY
158.162
1.4595
-0.91%
USDCNY
6.82367
0.0324
-0.47%
USDCHF
0.78825
0.0096
-1.20%
USDCAD
1.38592
0.0029
-0.21%
USDMXN
17.4144
0.3086
-1.74%
USDINR
92.4130
0.4979
-0.54%
USDBRL
5.08850
0.0658
-1.28%
USDRUB
78.3100
0.1150
-0.15%
USDKRW
1473.86
22.8000
-1.52%
DXY
98.686
1.1718
-1.17%
USDTRY
44.4949
0.0787
-0.18%
More
Actual
Chg
%Chg
US500
6800.00
183
2.77%
US30
47867
1,282
2.75%
US100
25047
845
3.49%
JP225
57035
3,605
6.75%
GB100
10660
312
3.01%
DE40
24135
1,213
5.29%
FR40
8291
382
4.83%
IT40
47395
1,983
4.37%
ES35
18226
782
4.48%
ASX200
8942
213
2.45%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33238
56
0.17%
MOEX
2762
36
-1.27%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2430
0.057
-0.06%
United Kingdom
4.6360
0.203
-0.20%
Japan
2.3720
0.038
-0.04%
Australia
4.8860
0.114
-0.11%
Germany
2.9196
0.163
-0.16%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.12%
Canada
3.4020
0.085
-0.09%
Italy
3.6750
0.305
-0.30%
France
3.5370
0.246
-0.25%
South Africa
8.5450
0.555
-0.56%
China
1.8130
0.003
0.00%
Switzerland
0.3900
0.059
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71761
180
-0.25%
Ether
2250.23
9.9000
0.44%
Binance
612.7
9.1800
-1.48%
Cardano
0.25657
0.0068
-2.58%
Solana
84.3701
1.3488
-1.57%
Ripple
1.37968
0.0002
0.01%
Polkadot
1.31
0.0108
-0.82%
Avalanche
9.33
0.1200
-1.27%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.77
0.0371
-2.05%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.000
0.4000
-0.72%
Uniswap
3.22
0.0680
-2.07%
Algorand
0.12
0.0026
2.21%
Bitcoin Cash
447.46
1.4700
0.33%
More
News
TSX Futures Spike on US-Iran Ceasefir...
Brazilian Real Hits 23-month High
US Futures Hold Surge after Iran Ceas...
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
Nickel Prices Rise on Supply Control
More