Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intrexon | XON - Stock
Chart
Quotes
Financials
Intrexon reported $287K in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
USD
Assets
USD 73.16M
Cash and Equivalent
USD 9.35M
Cost of Sales
USD 1.01M
Current Assets
USD 23.72M
Current Liabilities
USD 23.02M
Debt
USD 0
Dividend Yield
0
EBIT
USD -26.3M
EBITDA
USD -24.7M
Employees
202
EPS Earnings Per Share
USD -0.1
Equity Capital and Reserves
USD 43.17M
Gross Profit on Sales
USD -297K
Interest Expense on Debt
USD 2K
Interest Income
USD 319K
Loan Capital
USD 0
Market Capitalization
USD 1.03B
Net Income
USD -20.32M
Operating Expenses
USD 61.56M
Operating Profit
USD -60.84M
Ordinary Share Capital
USD 0
PE Price to Earnings
7.54
Pre-Tax Profit
USD -60.48M
Sales Revenues
USD 717K
Selling and Administration Expenses
USD 10.31M
Stock
USD 287K
Trade Creditors
USD 4.85M
Trade Debtors
USD 1.02M
Stock
Change
Date
Amgen
USD 6.22B
121M
Dec/2025
Anika Therapeutics
USD 18.79M
2.5M
Dec/2025
Arrowhead Research
USD -173.08M
173.08M
Dec/2024
AstraZeneca
USD 6.59B
126M
Sep/2025
Bristol-Myers Squibb
USD 2.76B
21M
Sep/2025
Gilead Sciences
USD 1.78B
40M
Sep/2025
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
Heron Therapeutics
USD 54.57M
2.33M
Dec/2022
Incyte
USD 101.06M
17.61M
Dec/2025
Intrexon
USD 287K
68K
Dec/2022
Karyopharm Therapeutics
USD 4.04M
72K
Dec/2025
Ligand Pharmaceuticals
USD 9.13M
2.77M
Dec/2025
MacroGenics
USD 7.91M
840K
Dec/2025
MannKind
USD 35.31M
8.34M
Dec/2025
Merck
USD 6.44B
157M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Rigel Pharmaceuticals
USD 13.3M
2.88M
Sep/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Veracyte
USD 20.55M
219K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.802
3.39
3.59%
Brent
98.408
3.66
3.86%
Natural gas
2.7264
0.00
0.09%
Gasoline
3.0839
0.08
2.59%
Heating Oil
3.9779
0.17
4.45%
Gold
4718.61
2.33
-0.05%
Silver
73.927
0.19
-0.26%
Copper
5.6979
0.06
-1.07%
Soybeans
1162.21
0.21
0.02%
Wheat
583.51
3.26
0.56%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.19
0.89
1.97%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
751.50
37.50
-4.75%
More
Actual
Chg
%Chg
EURUSD
1.16623
0.0001
0.00%
GBPUSD
1.33926
0.0001
-0.01%
AUDUSD
0.70294
0.0015
-0.21%
NZDUSD
0.58323
0.0012
0.21%
USDJPY
158.942
0.3675
0.23%
USDCNY
6.83803
0.0048
0.07%
USDCHF
0.79094
0.0005
-0.06%
USDCAD
1.38563
0.0010
0.07%
USDMXN
17.4660
0.0252
0.14%
USDINR
92.8310
0.3925
0.42%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.4397
1.1103
-1.41%
USDKRW
1480.58
1.9700
0.13%
DXY
99.065
0.0683
-0.07%
USDTRY
44.5855
0.0691
0.16%
More
Actual
Chg
%Chg
US500
6765.30
17
-0.25%
US30
47800
110
-0.23%
US100
24830
74
-0.30%
JP225
55785
523
-0.93%
GB100
10603
5
-0.05%
DE40
23860
221
-0.92%
FR40
8220
44
-0.54%
IT40
46996
96
-0.20%
ES35
18080
52
-0.29%
ASX200
8920
32
-0.35%
SHANGHAI
3967
28
-0.69%
SENSEX
76778
784
-1.01%
TSX
33621
0
0.00%
MOEX
2765
0
0.01%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2890
0.012
-0.01%
United Kingdom
4.7110
0.060
0.06%
Japan
2.3880
0.016
0.02%
Australia
4.9060
0.037
-0.04%
Germany
2.9718
0.030
0.03%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.7730
0.066
0.07%
France
3.6250
0.052
0.05%
South Africa
8.5350
0.060
0.06%
China
1.8150
0.002
0.00%
Switzerland
0.4170
0.038
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71027
77
-0.11%
Ether
2181.91
8.1306
-0.37%
Binance
600.3
0.1400
0.02%
Cardano
0.25074
0.0000
0.01%
Solana
82.3714
0.2326
-0.28%
Ripple
1.33266
0.0103
-0.76%
Polkadot
1.26
0.0116
-0.91%
Avalanche
9.09
0.0300
0.33%
Polygon
0.09
0.0019
-2.15%
Cosmos
1.79
0.0122
0.69%
Dai
0.99888
0.0011
-0.11%
Litecoin
53.994
0.0040
0.01%
Uniswap
3.09
0.0323
-1.03%
Algorand
0.11
0.0043
-3.76%
Bitcoin Cash
444.18
2.5700
0.58%
More
News
DAX Falls on Fragile US-Iran Truce
India 10Y Yield Edges Higher
FTSE 100 Dips on Ceasefire Doubts
European Stocks Back in the Red as Ce...
The CAC 40 Index Opens 0.50% Lower
The Shangai Composite Index Closes 0....
ASX 200 Recovers Early Dip, Gains 0.2...
Sterling Holds Near $1.34 Amid Geopol...
Euro Holds Near $1.17 Amid Ceasefire ...
Japanese Shares Decline on Ceasefire ...
More