Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intrexon | XON - Stock
Chart
Quotes
Financials
Intrexon reported $287K in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
USD
Assets
USD 73.16M
Cash and Equivalent
USD 9.35M
Cost of Sales
USD 1.01M
Current Assets
USD 23.72M
Current Liabilities
USD 23.02M
Debt
USD 0
Dividend Yield
0
EBIT
USD -26.3M
EBITDA
USD -24.7M
Employees
202
EPS Earnings Per Share
USD -0.1
Equity Capital and Reserves
USD 43.17M
Gross Profit on Sales
USD -297K
Interest Expense on Debt
USD 2K
Interest Income
USD 319K
Loan Capital
USD 0
Market Capitalization
USD 955.8M
Net Income
USD -20.32M
Operating Expenses
USD 61.56M
Operating Profit
USD -60.84M
Ordinary Share Capital
USD 0
PE Price to Earnings
7.54
Pre-Tax Profit
USD -60.48M
Sales Revenues
USD 717K
Selling and Administration Expenses
USD 10.31M
Stock
USD 287K
Trade Creditors
USD 4.85M
Trade Debtors
USD 1.02M
Stock
Change
Date
Amgen
USD 6.22B
121M
Dec/2025
Anika Therapeutics
USD 16.28M
638K
Sep/2025
Arrowhead Research
USD -173.08M
173.08M
Dec/2024
AstraZeneca
USD 6.59B
126M
Sep/2025
Bristol-Myers Squibb
USD 2.76B
21M
Sep/2025
Gilead Sciences
USD 1.78B
40M
Sep/2025
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
Heron Therapeutics
USD 54.57M
2.33M
Dec/2022
Incyte
USD 101.06M
17.61M
Dec/2025
Intrexon
USD 287K
68K
Dec/2022
Karyopharm Therapeutics
USD 3.97M
1.03M
Sep/2025
Ligand Pharmaceuticals
USD 11.9M
3.59M
Sep/2025
MacroGenics
USD 8.75M
530K
Sep/2025
MannKind
USD 35.31M
8.34M
Dec/2025
Merck
USD 6.44B
157M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Rigel Pharmaceuticals
USD 13.3M
2.88M
Sep/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Veracyte
USD 20.55M
219K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.689
1.23
1.88%
Brent
72.333
1.46
2.06%
Natural gas
2.8388
0.00
0.13%
Gasoline
2.2797
0.03
1.15%
Heating Oil
2.5638
0.08
-2.92%
Gold
5178.69
5.65
-0.11%
Silver
89.815
1.54
1.75%
Copper
6.0666
0.10
1.67%
Soybeans
1153.17
6.75
0.59%
Wheat
582.05
11.32
1.98%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
32.17
0.27
0.86%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18029
0.0000
0.00%
GBPUSD
1.34784
0.0013
-0.09%
AUDUSD
0.71096
0.0007
0.10%
NZDUSD
0.59848
0.0004
0.06%
USDJPY
155.875
0.0220
0.01%
USDCNY
6.85734
0.0152
0.22%
USDCHF
0.77247
0.0008
-0.10%
USDCAD
1.36704
0.0006
-0.04%
USDMXN
17.1805
0.0234
-0.14%
USDINR
91.0460
0.0521
0.06%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.2100
0.3350
0.44%
USDKRW
1440.19
7.6100
0.53%
DXY
97.733
0.0328
0.03%
USDTRY
43.9603
0.0612
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6884.01
25
-0.36%
US30
49215
284
-0.57%
US100
24943
91
-0.36%
JP225
59031
278
0.47%
GB100
10887
40
0.37%
DE40
25351
61
0.24%
FR40
8608
13
-0.15%
IT40
47429
3
0.01%
ES35
18479
18
-0.10%
ASX200
9181
5
0.06%
SHANGHAI
4163
16
0.39%
SENSEX
81308
941
-1.14%
TSX
34502
375
1.10%
MOEX
2791
5
0.19%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9930
0.015
-0.02%
United Kingdom
4.2660
0.010
-0.01%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6831
0.015
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1610
0.014
-0.01%
Italy
3.3100
0.005
0.00%
France
3.2480
0.001
0.00%
South Africa
7.9400
0.055
0.06%
China
1.8070
0.010
-0.01%
Switzerland
0.2120
0.013
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66535
938
-1.39%
Ether
1974.93
52.2100
-2.58%
Binance
617.8
8.1300
-1.30%
Cardano
0.28585
0.0011
-0.38%
Solana
84.4800
1.4327
-1.67%
Ripple
1.39149
0.0105
-0.75%
Polkadot
1.58
0.0252
-1.57%
Avalanche
9.11
0.2000
-2.15%
Polygon
0.12
0.0059
5.35%
Cosmos
1.90
0.0141
0.75%
Dai
1.00008
0.0003
0.03%
Litecoin
54.940
0.6800
-1.22%
Uniswap
3.80
0.0754
-1.94%
Algorand
0.09
0.0005
-0.59%
Bitcoin Cash
478.43
0.0100
0.00%
More
Add to your site
News
France’s 10-Year OAT Yield Steady at ...
Italy’s 10-Year BTP Yield at Over One...
Germany’s 10-Year Bund Yield Drops Fu...
The SENSEX Index Closes 1.14% Lower
Wheat Hits 12-month High
Canola Futures Up to 7-Month Highs
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
More