Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intrexon | XON - Stock
Chart
Quotes
Financials
Stock Price
4.17
Daily Change
0.05
1.09%
Monthly
7.62%
Yearly
168.71%
Q2 Forecast
4.04
Intrexon reported $287K in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
USD
Assets
USD 73.16M
Cash and Equivalent
USD 9.35M
Cost of Sales
USD 1.01M
Current Assets
USD 23.72M
Current Liabilities
USD 23.02M
Debt
USD 0
Dividend Yield
0
EBIT
USD -26.3M
EBITDA
USD -24.7M
Employees
202
EPS Earnings Per Share
USD -0.1
Equity Capital and Reserves
USD 43.17M
Gross Profit on Sales
USD -297K
Interest Expense on Debt
USD 2K
Interest Income
USD 319K
Loan Capital
USD 0
Market Capitalization
USD 1.03B
Net Income
USD -20.32M
Operating Expenses
USD 61.56M
Operating Profit
USD -60.84M
Ordinary Share Capital
USD 0
PE Price to Earnings
7.54
Pre-Tax Profit
USD -60.48M
Sales Revenues
USD 717K
Selling and Administration Expenses
USD 10.31M
Stock
USD 287K
Trade Creditors
USD 4.85M
Trade Debtors
USD 1.02M
Stock
Change
Date
Amgen
USD 6.22B
121M
Dec/2025
Anika Therapeutics
USD 22.84M
4.05M
Mar/2026
Arrowhead Research
USD -173.08M
173.08M
Dec/2024
AstraZeneca
USD 6.57B
13M
Mar/2026
Bristol-Myers Squibb
USD 2.76B
66M
Mar/2026
Gilead Sciences
USD 1.77B
11M
Dec/2025
GlaxoSmithKline
GBP 6.16B
233M
Mar/2026
Heron Therapeutics
USD 54.57M
2.33M
Dec/2022
Incyte
USD 115.62M
14.56M
Mar/2026
Intrexon
USD 287K
68K
Dec/2022
Karyopharm Therapeutics
USD 4.04M
72K
Dec/2025
Ligand Pharmaceuticals
USD 9.13M
2.77M
Dec/2025
MacroGenics
USD 7.91M
840K
Dec/2025
MannKind
USD 35.31M
8.34M
Dec/2025
Merck
USD 6.66B
214M
Dec/2025
Novartis
USD 6.27B
152M
Dec/2025
Rigel Pharmaceuticals
USD 13.3M
2.88M
Sep/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Thermo Fisher Scientific
USD 5.5B
71M
Mar/2026
Veracyte
USD 20.55M
219K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.484
1.40
-1.31%
Brent
111.194
0.75
0.68%
Natural gas
2.7578
0.11
4.19%
Gasoline
3.6287
0.04
1.02%
Heating Oil
4.0836
0.02
-0.37%
Gold
4616.57
70.55
1.55%
Silver
73.642
2.33
3.27%
Copper
5.9614
0.08
1.41%
Soybeans
1182.00
0.25
-0.02%
Wheat
622.00
20.25
-3.15%
Coal
133.65
2.40
1.83%
Steel
3163.00
18.00
0.57%
TTF Gas
46.42
0.44
-0.94%
Lumber
573.00
2.00
0.35%
Iron Ore CNY
796.00
8.50
1.08%
More
Actual
Chg
%Chg
EURUSD
1.17346
0.0056
0.48%
GBPUSD
1.36078
0.0133
0.98%
AUDUSD
0.72001
0.0084
1.18%
NZDUSD
0.59080
0.0078
1.34%
USDJPY
156.524
3.8505
-2.40%
USDCNY
6.83104
0.0164
-0.24%
USDCHF
0.78123
0.0099
-1.25%
USDCAD
1.35826
0.0102
-0.75%
USDMXN
17.4710
0.0647
-0.37%
USDINR
94.7660
0.1488
-0.16%
USDBRL
4.95190
0.0683
-1.36%
USDRUB
74.8811
0.1789
-0.24%
USDKRW
1474.00
14.6700
-0.99%
DXY
98.068
0.8930
-0.90%
USDTRY
45.1846
0.0743
0.16%
More
Actual
Chg
%Chg
US500
7219.16
83
1.17%
US30
49713
852
1.74%
US100
27465
278
1.02%
JP225
59741
176
-0.29%
GB100
10379
166
1.62%
DE40
24292
338
1.41%
FR40
8115
43
0.53%
IT40
48246
450
0.94%
ES35
17781
138
0.78%
ASX200
8751
64
0.74%
SHANGHAI
4112
5
0.11%
SENSEX
76914
583
-0.75%
TSX
33964
646
1.94%
MOEX
2657
17
0.65%
IBOVESPA
187318
2,568
1.39%
More
Actual
Chg
%Chg
Apple
271.23
1.06
0.39%
Tesla
381.91
9.11
2.44%
Microsoft
407.90
16.56
-3.90%
Amazon
265.04
2.00
0.76%
Meta
612.30
56.82
-8.49%
Nvidia
199.97
9.28
-4.43%
Visa
330.66
4.20
-1.25%
JPMorgan
313.32
4.07
1.32%
Oracle
161.50
2.33
-1.42%
J&J
229.87
2.52
1.11%
P&G
147.33
0.87
0.59%
Exxon Mobil
154.50
0.17
-0.11%
Alphabet
382.05
32.11
9.18%
Goldman Sachs
923.71
18.11
2.00%
Caterpillar
890.04
79.99
9.87%
More
Actual
Chg
%Chg
United States
4.3810
0.053
-0.05%
United Kingdom
5.0380
0.026
-0.03%
Japan
2.5250
0.060
0.06%
Australia
5.0140
0.014
0.01%
Germany
3.0447
0.052
-0.05%
Brazil
13.9600
0.057
-0.06%
Russia
14.5400
0.120
-0.12%
India
7.0580
0.060
0.06%
Canada
3.5450
0.064
-0.06%
Italy
3.8597
0.100
-0.10%
France
3.6975
0.070
-0.07%
South Africa
8.7950
0.065
-0.07%
China
1.7500
0.003
0.00%
Switzerland
0.3910
0.052
-0.05%
Chile
5.5080
0.055
0.06%
More
Actual
Chg
%Chg
Bitcoin
76429
645
0.85%
Ether
2264.81
11.5600
0.51%
Binance
618.3
1.0000
0.16%
Cardano
0.24657
0.0020
0.83%
Solana
83.0700
0.0400
0.05%
XRP
1.36955
0.0005
0.03%
Polkadot
1.21
0.0033
-0.27%
Avalanche
9.11
0.0200
-0.22%
Polygon
0.10
0.0030
3.22%
Cosmos
1.88
0.0451
-2.34%
Dai
0.99884
0.0012
-0.12%
Litecoin
55.284
0.0258
-0.05%
Uniswap
3.19
0.0014
0.04%
Algorand
0.11
0.0006
0.58%
Bitcoin Cash
440.99
6.5800
-1.47%
More
News
TSX Rises on GDP Estimates and Oil Re...
S&P 500, Nasdaq Post Strongest Monthl...
British Pound Hits 10-week High
Agricultural Commodities Updates: Coc...
Mexican Peso Steady in Late April
Palladium is up by 5%
Platinum is up by 5.01%
CAC 40 Rises After ECB Rate Hold
FTSE MIB Rises After ECB Holds Rates
The DAX Index Closes 1.41% Higher
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now