Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Wynn Resorts | WYNN - Stock
Chart
Quotes
Financials
Stock Price
101.55
Daily Change
4.78
4.94%
Monthly
-1.83%
Yearly
22.75%
Q2 Forecast
93.69
Wynn Resorts reported $87.85M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 12.8B
Cash and Equivalent
USD 1.49B
Cost of Sales
USD 1.29B
Current Assets
USD 2.53B
Current Liabilities
USD 1.44B
Debt
USD 10.57B
Dividend Yield
0.83
EBIT
USD 274.71M
EBITDA
USD 568.78M
Employees
28K
EPS Earnings Per Share
USD 1.17
Equity Capital and Reserves
USD -370.04M
Gross Profit on Sales
USD 578.32M
Interest Expense on Debt
USD 155.82M
Interest Income
USD 16.58M
Loan Capital
USD 10.56B
Market Capitalization
USD 11.01B
Net Income
USD 100.03M
Operating Expenses
USD 1.59B
Operating Profit
USD 274.71M
Ordinary Share Capital
USD 103.98M
PE Price to Earnings
34.47
Pre-Tax Profit
USD 189.56M
Sales Revenues
USD 1.87B
Selling and Administration Expenses
USD 285.41M
Stock
USD 87.85M
Trade Creditors
USD 204.58M
Trade Debtors
USD 352.66M
Stock
Change
Date
Boyd Gaming
USD 20.19M
739K
Dec/2025
Brightstar Lottery PLC
USD 116M
1000K
Dec/2025
Caesars Entertainment
USD 43M
2M
Dec/2025
Carnival
USD 510M
5M
Dec/2025
Churchill Downs
USD 11.9M
500K
Dec/2025
Estoril Sol SGPS
EUR 9.89M
0
Jun/2025
Galaxy Entertainment
HKD 220.29M
8.46M
Jun/2025
Genting Singapore
SGD 52.61M
2.3M
Jun/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Hasbro
USD 259.8M
136.9M
Dec/2025
Hyatt Hotels
USD 8M
1000K
Dec/2025
Las Vegas Sands
USD 46M
1000K
Dec/2025
Light & Wonder
USD 169M
6M
Dec/2025
Marriott International
USD 0
0
Dec/2023
Marriott Vacations Worldwide
USD 692M
35M
Dec/2025
Mattel
USD 563.14M
263.44M
Dec/2025
MGM Resorts International
USD 124.54M
2.57M
Dec/2025
Monarch
USD 9.09M
610K
Dec/2025
Penn National Gaming
USD 0
11.4M
Dec/2023
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Sands China
USD 27M
1000K
Jun/2025
Six Flags
USD 84.92M
14.22M
Sep/2025
United Parks
USD 51.63M
481K
Dec/2025
Vail Resorts
USD 141.38M
13M
Dec/2025
Wynn Resorts
USD 87.85M
7.23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.650
3.73
-3.68%
Brent
99.938
4.03
-3.88%
Natural gas
2.8684
0.02
-0.54%
Gasoline
3.0846
0.12
-3.72%
Heating Oil
3.9662
0.15
-3.59%
Gold
4714.98
40.46
0.87%
Silver
74.853
0.19
-0.25%
Copper
5.6230
0.04
0.64%
Soybeans
1165.15
5.85
-0.50%
Wheat
609.05
7.20
-1.17%
Coal
142.45
1.80
-1.25%
Steel
3130.00
5.00
0.16%
TTF Gas
47.99
2.77
-5.46%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
816.00
8.00
0.99%
More
Actual
Chg
%Chg
EURUSD
1.15880
0.0035
0.30%
GBPUSD
1.32839
0.0060
0.46%
AUDUSD
0.69391
0.0039
0.57%
NZDUSD
0.57634
0.0015
0.27%
USDJPY
158.338
0.3825
-0.24%
USDCNY
6.87410
0.0155
-0.22%
USDCHF
0.79405
0.0059
-0.74%
USDCAD
1.39000
0.0016
-0.11%
USDMXN
17.8378
0.1016
-0.57%
USDINR
93.1770
0.3079
-0.33%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
81.0251
0.2749
-0.34%
USDKRW
1498.95
7.8200
-0.52%
DXY
99.556
0.4049
-0.41%
USDTRY
44.4743
0.0230
0.05%
More
Actual
Chg
%Chg
US500
6581.13
53
0.81%
US30
46664
322
0.70%
US100
23988
247
1.04%
JP225
53970
2,906
5.69%
GB100
10359
183
1.80%
DE40
23258
578
2.55%
FR40
7984
167
2.14%
IT40
45463
1,154
2.60%
ES35
17521
471
2.76%
ASX200
8666
184
2.17%
SHANGHAI
3949
57
1.47%
SENSEX
73637
1,689
2.35%
TSX
32768
833
2.61%
MOEX
2780
4
0.14%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2670
0.051
-0.05%
United Kingdom
4.7310
0.125
-0.13%
Japan
2.3020
0.057
-0.06%
Australia
4.8850
0.078
-0.08%
Germany
2.9381
0.070
-0.07%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4740
0.035
-0.04%
Italy
3.7780
0.137
-0.14%
France
3.6190
0.102
-0.10%
South Africa
8.9850
0.180
-0.18%
China
1.8230
0.012
0.01%
Switzerland
0.3310
0.024
-0.02%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
69066
823
1.21%
Ether
2145.25
41.0000
1.95%
Binance
620.2
2.9400
0.48%
Cardano
0.25181
0.0104
4.31%
Solana
84.3915
1.3067
1.57%
Ripple
1.36524
0.0255
1.90%
Polkadot
1.29
0.0385
3.07%
Avalanche
9.41
0.5000
5.61%
Polygon
0.09
0.0035
3.84%
Cosmos
1.73
0.0281
1.65%
Dai
0.99988
0.0006
0.06%
Litecoin
54.500
0.5900
1.09%
Uniswap
3.64
0.1042
2.95%
Algorand
0.10
0.0095
10.19%
Bitcoin Cash
464.32
1.7500
-0.38%
More
News
The Shangai Composite Index Closes 1....
TTF Prices Extend Decline
Rupiah Under Strain as Trade Data Mis...
Pound Recovers as Iran War Hopes Rise
Euro Rebounds on Iran War Optimism
Oil Slides on Iran De-escalation Hope...
Brent Slides on Iran De-Escalation Ho...
The Nikkei 225 Index Closes 4.82% Hig...
European Stocks Set to Jump on Iran O...
Copper Slips as Geopolitical Relief F...
More