Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Wynn Resorts | WYNN - Stock
Chart
Quotes
Financials
Stock Price
107.96
Daily Change
-0.83
-0.76%
Monthly
6.75%
Yearly
44.02%
Q2 Forecast
106.79
Wynn Resorts reported $87.85M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 12.8B
Cash and Equivalent
USD 1.49B
Cost of Sales
USD 1.29B
Current Assets
USD 2.53B
Current Liabilities
USD 1.44B
Debt
USD 10.57B
Dividend Yield
0.83
EBIT
USD 274.71M
EBITDA
USD 568.78M
Employees
28K
EPS Earnings Per Share
USD 1.17
Equity Capital and Reserves
USD -370.04M
Gross Profit on Sales
USD 578.32M
Interest Expense on Debt
USD 155.82M
Interest Income
USD 16.58M
Loan Capital
USD 10.56B
Market Capitalization
USD 12.08B
Net Income
USD 100.03M
Operating Expenses
USD 1.59B
Operating Profit
USD 274.71M
Ordinary Share Capital
USD 103.98M
PE Price to Earnings
34.47
Pre-Tax Profit
USD 189.56M
Sales Revenues
USD 1.87B
Selling and Administration Expenses
USD 285.41M
Stock
USD 87.85M
Trade Creditors
USD 204.58M
Trade Debtors
USD 352.66M
Stock
Change
Date
Boyd Gaming
USD 20.19M
739K
Dec/2025
Brightstar Lottery PLC
USD 116M
1000K
Dec/2025
Caesars Entertainment
USD 43M
2M
Dec/2025
Carnival
USD 510M
5M
Dec/2025
Churchill Downs
USD 11.9M
500K
Dec/2025
Estoril Sol SGPS
EUR 9.89M
0
Jun/2025
Galaxy Entertainment
HKD 220.29M
8.46M
Jun/2025
Genting Singapore
SGD 52.61M
2.3M
Jun/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Hasbro
USD 259.8M
136.9M
Dec/2025
Hyatt Hotels
USD 8M
1000K
Dec/2025
Las Vegas Sands
USD 46M
1000K
Dec/2025
Light & Wonder
USD 169M
6M
Dec/2025
Marriott International
USD 0
0
Dec/2023
Marriott Vacations Worldwide
USD 692M
35M
Dec/2025
Mattel
USD 563.14M
263.44M
Dec/2025
MGM Resorts International
USD 124.54M
2.57M
Dec/2025
Monarch
USD 9.09M
610K
Dec/2025
Penn National Gaming
USD 0
11.4M
Dec/2023
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Sands China
USD 27M
1000K
Jun/2025
Six Flags
USD 84.92M
14.22M
Sep/2025
United Parks
USD 51.63M
481K
Dec/2025
Vail Resorts
USD 141.38M
13M
Dec/2025
Wynn Resorts
USD 87.85M
7.23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.607
2.19
2.50%
Brent
97.877
2.40
2.51%
Natural gas
2.7038
0.01
0.55%
Gasoline
3.1794
0.06
2.01%
Heating Oil
3.6721
0.13
3.71%
Gold
4743.55
77.44
-1.61%
Silver
77.005
2.70
-3.38%
Copper
6.0180
0.02
-0.30%
Soybeans
1175.73
9.98
0.86%
Wheat
597.60
0.60
0.10%
Coal
132.60
0.30
0.23%
Steel
3129.00
9.00
-0.29%
TTF Gas
42.51
2.22
5.51%
Lumber
578.07
7.44
-1.27%
Iron Ore CNY
784.00
2.50
-0.32%
More
Actual
Chg
%Chg
EURUSD
1.17516
0.0037
-0.31%
GBPUSD
1.35121
0.0022
-0.16%
AUDUSD
0.71627
0.0015
-0.21%
NZDUSD
0.59041
0.0012
0.21%
USDJPY
159.384
0.5550
0.35%
USDCNY
6.82455
0.0088
0.13%
USDCHF
0.78006
0.0014
0.18%
USDCAD
1.36439
0.0000
0.00%
USDMXN
17.3270
0.0341
0.20%
USDINR
93.5090
0.3875
0.42%
USDBRL
4.95950
0.0065
-0.13%
USDRUB
75.0600
0.1100
0.15%
USDKRW
1477.52
5.4500
0.37%
DXY
98.319
0.2225
0.23%
USDTRY
44.8941
0.0254
0.06%
More
Actual
Chg
%Chg
US500
7093.61
15
-0.21%
US30
49391
51
-0.10%
US100
26580
10
-0.04%
JP225
58861
36
0.06%
GB100
10505
104
-0.98%
DE40
24257
161
-0.66%
FR40
8259
73
-0.87%
IT40
47968
239
-0.50%
ES35
18132
129
-0.71%
ASX200
8853
101
-1.13%
SHANGHAI
4085
3
0.07%
SENSEX
79273
753
0.96%
TSX
33999
361
-1.05%
MOEX
2760
7
0.24%
IBOVESPA
196132
399
0.20%
More
Actual
Chg
%Chg
Apple
267.04
6.01
-2.20%
Tesla
390.07
2.43
-0.62%
Microsoft
426.25
8.18
1.96%
Amazon
252.58
4.30
1.73%
Meta
671.65
0.74
0.11%
Nvidia
200.75
1.31
-0.65%
Visa
310.86
3.08
-0.98%
JPMorgan
315.50
1.49
-0.47%
Oracle
184.09
6.51
3.67%
J&J
225.42
5.27
-2.28%
P&G
142.89
1.60
-1.11%
Exxon Mobil
148.04
0.36
0.24%
Alphabet
334.62
2.80
-0.83%
Goldman Sachs
929.14
12.60
-1.34%
Caterpillar
811.23
12.83
1.61%
More
Actual
Chg
%Chg
United States
4.2970
0.043
0.04%
United Kingdom
4.8880
0.058
0.06%
Japan
2.3860
0.013
-0.01%
Australia
4.9510
0.010
0.01%
Germany
3.0058
0.029
0.03%
Brazil
13.5800
0.000
0.00%
Russia
14.3300
0.020
-0.02%
India
6.8910
0.007
-0.01%
Canada
3.4800
0.041
0.04%
Italy
3.7780
0.055
0.05%
France
3.6600
0.048
0.05%
South Africa
8.4400
0.095
0.10%
China
1.7530
0.008
-0.01%
Switzerland
0.4000
0.003
0.00%
Chile
5.3400
0.035
-0.04%
More
Actual
Chg
%Chg
Bitcoin
75916
31
0.04%
Ether
2311.89
3.7201
-0.16%
Binance
631.6
3.0600
0.49%
Cardano
0.24877
0.0006
0.23%
Solana
86.0613
0.7213
0.85%
XRP
1.43486
0.0095
0.66%
Polkadot
1.28
0.0043
-0.33%
Avalanche
9.40
0.1300
1.40%
Polygon
0.09
0.0001
0.11%
Cosmos
1.84
0.0378
2.10%
Dai
0.99969
0.0003
-0.03%
Litecoin
55.429
0.3589
0.65%
Uniswap
3.25
0.0174
0.54%
Algorand
0.10
0.0005
0.50%
Bitcoin Cash
445.99
2.5200
0.57%
More
News
TTF Prices Rise for 2nd Session
European Stocks Extend Pullback
Baltic Dry Index Up for 13th Day
Dollar Moves Higher on Uncertainty Ab...
FX Updates: Indian Rupee Depreciates...
Brent Fluctuates as Markets Await US-...
10-Year Treasury Yield Moves Higher
Oil Fluctuates as Markets Await US-Ir...
Gold is down by 2.02%
TSX Trades Muted for 2nd Session
More