Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Wynn Resorts | WYNN - Stock
Chart
Quotes
Financials
Stock Price
108.19
Daily Change
-1.92
-1.74%
Monthly
-4.15%
Yearly
21.13%
Q1 Forecast
111.31
Wynn Resorts reported $87.85M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 12.8B
Cash and Equivalent
USD 1.49B
Cost of Sales
USD 1.29B
Current Assets
USD 2.53B
Current Liabilities
USD 1.44B
Debt
USD 10.57B
Dividend Yield
0.83
EBIT
USD 274.71M
EBITDA
USD 568.78M
Employees
28K
EPS Earnings Per Share
USD 1.17
Equity Capital and Reserves
USD -370.04M
Gross Profit on Sales
USD 578.32M
Interest Expense on Debt
USD 155.82M
Interest Income
USD 16.58M
Loan Capital
USD 10.56B
Market Capitalization
USD 12.04B
Net Income
USD 100.03M
Operating Expenses
USD 1.59B
Operating Profit
USD 274.71M
Ordinary Share Capital
USD 103.98M
PE Price to Earnings
USD 34.47
Pre-Tax Profit
USD 189.56M
Sales Revenues
USD 1.87B
Selling and Administration Expenses
USD 285.41M
Stock
USD 87.85M
Trade Creditors
USD 204.58M
Trade Debtors
USD 352.66M
Stock
Change
Date
Boyd Gaming
USD 20.19M
739K
Dec/2025
Brightstar Lottery PLC
USD 116M
1000K
Dec/2025
Caesars Entertainment
USD 43M
2M
Dec/2025
Carnival
USD 505M
30M
Sep/2025
Churchill Downs
USD 11.9M
500K
Dec/2025
Estoril Sol SGPS
EUR 9.89M
0
Jun/2025
Galaxy Entertainment
HKD 220.29M
8.46M
Jun/2025
Genting Singapore
SGD 52.61M
2.3M
Jun/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Hasbro
USD 259.8M
136.9M
Dec/2025
Hyatt Hotels
USD 8M
1000K
Dec/2025
Las Vegas Sands
USD 46M
1000K
Dec/2025
Light & Wonder
USD 175M
12M
Sep/2025
Marriott International
USD 0
0
Dec/2023
Marriott Vacations Worldwide
USD 692M
35M
Dec/2025
Mattel
USD 826.58M
41.32M
Sep/2025
MGM Resorts International
USD 124.54M
2.57M
Dec/2025
Monarch
USD 9.09M
610K
Dec/2025
Penn National Gaming
USD 0
11.4M
Dec/2023
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Sands China
USD 27M
1000K
Jun/2025
Six Flags
USD 84.92M
14.22M
Sep/2025
United Parks
USD 52.11M
1.24M
Sep/2025
Vail Resorts
USD 154.38M
37.2M
Sep/2025
Wynn Resorts
USD 87.85M
7.23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.290
2.08
3.19%
Brent
73.190
2.35
3.32%
Natural gas
2.8570
0.03
1.06%
Gasoline
2.3016
0.05
2.13%
Heating Oil
2.5942
0.07
2.71%
Gold
5278.01
93.19
1.80%
Silver
93.817
5.55
6.28%
Copper
6.0140
0.07
1.13%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
31.89
0.26
-0.80%
Lumber
558.00
1.00
0.18%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18117
0.0014
0.12%
GBPUSD
1.34832
0.0001
0.01%
AUDUSD
0.71153
0.0010
0.14%
NZDUSD
0.59980
0.0017
0.28%
USDJPY
156.061
0.0665
-0.04%
USDCNY
6.86340
0.0189
0.28%
USDCHF
0.77007
0.0043
-0.55%
USDCAD
1.36354
0.0046
-0.34%
USDMXN
17.2328
0.0353
0.21%
USDINR
91.0809
0.0869
0.10%
USDBRL
5.13010
0.0073
-0.14%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.90
7.3200
0.51%
DXY
97.646
0.0540
-0.06%
USDTRY
43.9204
0.0213
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6878.88
30
-0.43%
US30
48978
521
-1.05%
US100
24960
74
-0.30%
JP225
58850
97
0.16%
GB100
10911
64
0.59%
DE40
25284
5
-0.02%
FR40
8581
40
-0.47%
IT40
47210
216
-0.46%
ES35
18361
136
-0.73%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188787
2,218
-1.16%
More
Add to your site
Actual
Chg
%Chg
Apple
264.18
8.77
-3.21%
Tesla
402.51
6.07
-1.49%
Microsoft
392.74
8.98
-2.24%
Amazon
210.00
2.08
1.00%
Meta
648.09
8.92
-1.36%
Nvidia
177.19
7.70
-4.16%
Visa
319.96
3.26
1.03%
JPMorgan
299.95
6.18
-2.02%
Oracle
145.34
4.97
-3.31%
J&J
248.45
4.98
2.05%
P&G
167.18
3.43
2.09%
Exxon Mobil
152.60
4.06
2.73%
Alphabet
311.76
4.38
1.42%
Goldman Sachs
860.22
68.78
-7.40%
Caterpillar
742.83
10.10
-1.34%
More
Add to your site
Actual
Chg
%Chg
United States
3.9520
0.056
-0.06%
United Kingdom
4.2336
0.043
-0.04%
Japan
2.1123
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6527
0.046
-0.05%
Brazil
13.4270
0.068
-0.07%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1280
0.047
-0.05%
Italy
3.2787
0.027
-0.03%
France
3.2184
0.031
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.2000
0.025
-0.03%
Chile
5.2900
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65927
50
0.08%
Ether
1930.71
0.0110
0.00%
Binance
614.7
0.5400
0.09%
Cardano
0.27817
0.0005
0.17%
Solana
82.1500
0.2350
0.29%
Ripple
1.36180
0.0050
0.37%
Polkadot
1.59
0.0096
-0.60%
Avalanche
8.95
0.0100
-0.11%
Polygon
0.11
0.0005
-0.46%
Cosmos
1.84
0.0062
-0.33%
Dai
1.00009
0.0000
0.00%
Litecoin
54.850
0.2900
0.53%
Uniswap
3.74
0.0070
-0.19%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
461.51
0.0700
0.02%
More
Add to your site
News
Agricultural Commodities Updates: Coc...
FX Updates: Swiss Franc Appreciates ...
The Dow Jones Index Closes 1.15% Lowe...
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
More