Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
White Mountains | WTM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2,223.42
Daily Change
34.08
1.56%
Monthly
7.05%
Yearly
21.71%
Q1 Forecast
2,130.54
White Mountains reported $2.58M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 12.35B
Cash and Equivalent
USD 329M
Current Assets
USD 4.24B
Current Liabilities
USD 2.47B
Debt
USD 765.8M
Dividend Yield
0.06
EBIT
USD 198.7M
Employees
802
EPS Earnings Per Share
USD 44.17
Equity Capital and Reserves
USD 4.77B
Interest Expense on Debt
USD 19.9M
Interest Income
USD 7.5M
Loan Capital
USD 765.8M
Market Capitalization
USD 5.59B
Net Income
USD 113.8M
Operating Expenses
USD 4.77B
Operating Profit
USD 234.8M
Ordinary Share Capital
USD 2.58M
PE Price to Earnings
USD 18.35
Pre-Tax Profit
USD 178.8M
Sales Revenues
USD 864.2M
Selling and Administration Expenses
USD 176.8M
Trade Creditors
USD 404.7M
Trade Debtors
USD 2.2B
Ordinary Share Capital
Change
Date
American Coastal Insurance
USD 4K
0
Sep/2023
Amerisafe
USD 207K
0
Mar/2025
Assured Guaranty
USD 1000K
0
Dec/2024
Donegal
USD 368K
4K
Sep/2024
Employers
USD 22.71M
1.03M
Sep/2025
Erie Indemnity
USD 52.29M
0
Sep/2025
Global Indemnity
USD 14.3M
21K
Jun/2025
MBIA
USD 50.49M
232.51M
Sep/2025
ProAssurance
USD 51.41M
50.78M
Sep/2025
Quinstreet
USD 57K
2K
Dec/2024
RLI
USD 91.88M
41K
Dec/2025
Safety
USD 14.89M
0
Sep/2025
Stewart Information Services
USD 30.22M
2.2M
Dec/2025
United Fire
USD 25K
0
Sep/2024
Universal Insurance
USD 472K
0
Sep/2024
White Mountains
USD 2.58M
25K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.083
0.23
-0.34%
Brent
71.220
0.27
-0.38%
Natural gas
2.9176
0.07
-2.26%
Gasoline
1.9897
0.00
0.00%
Heating Oil
2.6956
0.02
0.65%
Gold
5143.56
83.79
-1.60%
Silver
87.178
1.01
-1.14%
Copper
5.9005
0.12
2.08%
Soybeans
1137.92
3.67
0.32%
Wheat
566.78
2.72
-0.48%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17732
0.0012
-0.10%
GBPUSD
1.34923
0.0000
0.00%
AUDUSD
0.70597
0.0005
0.06%
NZDUSD
0.59617
0.0007
0.12%
USDJPY
155.794
1.1485
0.74%
USDCNY
6.87880
0.0110
-0.16%
USDCHF
0.77361
0.0012
-0.15%
USDCAD
1.36965
0.0000
0.00%
USDMXN
17.1664
0.1017
-0.59%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15400
0.0191
-0.37%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.98
3.2300
-0.22%
DXY
97.874
0.1682
0.17%
USDTRY
43.8590
0.0320
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6888.71
51
0.75%
US30
49168
363
0.74%
US100
24972
263
1.06%
JP225
57321
495
0.87%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9022
4
-0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.19
4.72
1.23%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
193.06
1.51
0.79%
Visa
307.17
0.65
0.21%
JPMorgan
297.39
0.28
-0.09%
Oracle
146.03
4.72
3.34%
J&J
246.19
0.35
0.14%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7050
0.020
-0.02%
Germany
2.7094
0.006
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64116
499
-0.77%
Ether
1859.09
3.0500
0.16%
Binance
585.3
11.2100
-1.88%
Cardano
0.25947
0.0027
-1.03%
Solana
78.9488
1.1404
1.47%
Ripple
1.35276
0.0008
0.06%
Polkadot
1.24
0.0258
-2.04%
Avalanche
8.30
0.0600
-0.72%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1317
-6.22%
Dai
0.99948
0.0004
-0.04%
Litecoin
51.260
0.0680
-0.13%
Uniswap
3.35
0.0004
0.01%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
484.26
11.0200
-2.23%
More
Add to your site
News
New Zealand Stocks Rise for 3rd Sessi...
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
More