Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
White Mountains | WTM - Loan Capital
Chart
Quotes
Financials
Stock Price
2,178.59
Daily Change
-2.57
-0.12%
Monthly
-0.49%
Yearly
16.35%
Q1 Forecast
2,104.94
White Mountains reported $837M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.31B
Cash and Equivalent
USD 329M
Current Assets
USD 4.24B
Current Liabilities
USD 2.47B
Debt
USD 765.8M
Dividend Yield
0.05
EBIT
USD 183.7M
Employees
802
EPS Earnings Per Share
USD 33.19
Equity Capital and Reserves
USD 5.43B
Interest Expense on Debt
USD 19.9M
Interest Income
USD 7.5M
Loan Capital
USD 837M
Market Capitalization
USD 5.57B
Net Income
USD 822.8M
Operating Expenses
USD 570.8M
Operating Profit
USD 183.7M
Ordinary Share Capital
USD 2.48M
PE Price to Earnings
12.28
Pre-Tax Profit
USD 178.8M
Sales Revenues
USD 754.5M
Selling and Administration Expenses
USD 196.3M
Trade Creditors
USD 404.7M
Trade Debtors
USD 1.74B
Loan Capital
Change
Date
American Coastal Insurance
USD 149.35M
83K
Dec/2025
Amerisafe
USD 0
0
Mar/2025
Assured Guaranty
USD 1.7B
2M
Dec/2025
Donegal
USD 35M
0
Sep/2025
Employers
USD 35M
34.9M
Dec/2025
Erie Indemnity
USD 0
0
Mar/2025
Global Indemnity
USD 0
0
Dec/2024
HCI
USD 31.88M
37.32M
Dec/2025
Heritage
USD 0.27
0.34
Sep/2024
MBIA
USD 3.52B
0
Dec/2025
ProAssurance
USD 420.42M
1.11M
Dec/2025
Quinstreet
USD 15M
0
Mar/2016
RLI
USD 100M
0
Sep/2025
Safety
USD 50M
20M
Dec/2025
Stewart Information Services
USD 646.61M
200.46M
Dec/2025
United Fire
USD 146.2M
72K
Dec/2025
Universal Insurance
USD 100.48M
190K
Dec/2025
White Mountains
USD 837M
71.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.154
2.60
2.73%
Brent
112.076
3.43
3.15%
Natural gas
3.0969
0.07
-2.18%
Gasoline
3.3136
0.19
5.96%
Heating Oil
4.6638
0.32
7.41%
Gold
4495.69
154.82
-3.33%
Silver
67.982
4.81
-6.60%
Copper
5.2928
0.14
-2.58%
Soybeans
1160.50
8.00
-0.68%
Wheat
595.75
12.25
-2.01%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.20
2.65
-4.29%
Lumber
607.99
1.51
-0.25%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15523
0.0036
-0.31%
GBPUSD
1.33293
0.0102
-0.76%
AUDUSD
0.70113
0.0076
-1.07%
NZDUSD
0.58212
0.0052
-0.88%
USDJPY
159.353
1.6105
1.02%
USDCNY
6.90835
0.0299
0.43%
USDCHF
0.78862
0.0004
0.05%
USDCAD
1.37149
0.0024
-0.18%
USDMXN
17.9635
0.2267
1.28%
USDINR
93.7160
0.8011
0.86%
USDBRL
5.31700
0.0968
1.85%
USDRUB
83.1250
3.0250
-3.51%
USDKRW
1505.63
16.6500
1.12%
DXY
99.618
0.3862
0.39%
USDTRY
44.3063
0.0188
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6498.05
108
-1.64%
US30
45555
467
-1.01%
US100
23864
491
-2.02%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22170
670
-2.93%
FR40
7601
207
-2.65%
IT40
42458
1,243
-2.84%
ES35
16673
233
-1.38%
ASX200
8242
255
-3.01%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31203
652
-2.05%
MOEX
2864
5
-0.16%
IBOVESPA
175440
4,831
-2.68%
More
Add to your site
Actual
Chg
%Chg
Apple
248.12
0.84
-0.34%
Tesla
366.23
14.07
-3.70%
Microsoft
381.88
7.14
-1.84%
Amazon
205.84
2.92
-1.40%
Meta
589.92
16.78
-2.77%
Nvidia
172.63
5.93
-3.32%
Visa
301.03
1.32
0.44%
JPMorgan
286.83
1.14
-0.40%
Oracle
148.58
6.94
-4.46%
J&J
234.90
2.70
-1.14%
P&G
144.89
0.05
0.03%
Exxon Mobil
160.41
2.25
1.42%
Alphabet
298.05
9.08
-2.96%
Goldman Sachs
810.49
0.99
0.12%
Caterpillar
672.17
16.48
-2.39%
More
Add to your site
Actual
Chg
%Chg
United States
4.3930
0.140
0.14%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0680
0.085
0.09%
Germany
3.0523
0.100
0.10%
Brazil
14.1250
0.075
-0.08%
Russia
14.3200
0.010
-0.01%
India
6.7690
0.043
0.04%
Canada
3.5640
0.126
0.13%
Italy
3.9626
0.172
0.17%
France
3.7545
0.111
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8330
0.004
0.00%
Switzerland
0.3600
0.010
0.01%
Chile
5.6600
0.145
0.15%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69851
73
-0.10%
Ether
2125.56
12.6900
-0.59%
Binance
640.4
1.2600
0.20%
Cardano
0.26293
0.0046
-1.72%
Solana
88.5700
0.3218
-0.36%
Ripple
1.42856
0.0185
-1.28%
Polkadot
1.50
0.0230
-1.51%
Avalanche
9.46
0.0091
-0.10%
Polygon
0.10
0.0021
2.20%
Cosmos
1.81
0.0049
-0.27%
Dai
0.99972
0.0004
-0.04%
Litecoin
55.470
0.0900
-0.16%
Uniswap
3.57
0.0071
-0.20%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
467.51
11.9400
2.62%
More
Add to your site
News
United States Stock Market Index (US5...
Agricultural Commodities Updates: But...
Nuclear Energy Index Hits 11-week Low
Orange Juice Hits 5-week Low
European Stocks Close Sharply Lower
DAX Slips to 11-Month Lows
The FTSE MIB Index Closes 1.77% Lower
The CAC 40 Index Closes 1.83% Lower
The FTSE 100 Index Closes 1.45% Lower
Cotton Futures Move Lower
More