Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
W&T Offshore | WTI - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
2.67
Daily Change
0.05
1.91%
Monthly
41.27%
Yearly
50.85%
Q1 Forecast
2.54
W&T Offshore reported $124.79M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 960.63M
Cash and Equivalent
USD 124.8M
Cost of Sales
USD 72.41M
Current Assets
USD 229.25M
Current Liabilities
USD 208.47M
Debt
USD 392.56M
Dividend Yield
1.86
EBIT
USD -18.96M
EBITDA
USD 42.83M
Employees
395
EPS Earnings Per Share
USD -0.25
Equity Capital and Reserves
USD -172.49M
Gross Profit on Sales
USD -15.39M
Interest Expense on Debt
USD 9.99M
Loan Capital
USD 341.84M
Market Capitalization
USD 384.8M
Net Income
USD -15.39M
Operating Expenses
USD -172.49M
Operating Profit
USD -18.96M
Ordinary Share Capital
USD 2K
PE Price to Earnings
8.08
Pre-Tax Profit
USD -20.02M
Sales Revenues
USD 121.37M
Selling and Administration Expenses
USD 341.84M
Trade Creditors
USD 89.44M
Trade Debtors
USD 71.78M
Cash And Equivalent
Change
Date
Advantage Oil & Gas
CAD 18.47M
55.28M
Sep/2025
Athabasca Oil
CAD 334.55M
30.5M
Sep/2025
Birchcliff Energy
CAD 66K
35K
Sep/2025
Comstock Resources
USD 23.93M
4.72M
Dec/2025
Diamondback Energy
USD 159M
60M
Sep/2025
Gran Tierra Energy
USD 49.09M
11.94M
Sep/2025
Kelt Exploration
CAD 1.34M
1.27M
Sep/2025
Matador Resources
USD 20.15M
9.63M
Sep/2025
Oando
NGN 143.76B
83.95B
Sep/2025
Obsidian Energy
0
9.2M
Sep/2022
Paramount Resources
CAD 398.3M
163.5M
Sep/2025
Parex Resources
USD 69.81M
29.01M
Sep/2025
PEYTO
CAD 52.08M
20.39M
Sep/2025
SM Energy
USD 162.25M
60.37M
Sep/2025
Texas Pacific Land
USD 144.81M
387M
Dec/2025
W&T Offshore
USD 124.79M
4.07M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.460
0.02
-0.03%
Brent
71.666
0.09
-0.13%
Natural gas
3.1293
0.08
2.70%
Gasoline
1.9907
0.00
-0.16%
Heating Oil
2.6296
0.04
1.69%
Gold
5151.84
42.67
0.84%
Silver
86.550
1.98
2.34%
Copper
5.8279
0.01
-0.19%
Soybeans
1128.92
8.58
-0.75%
Wheat
570.30
3.20
-0.56%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.89
0.14
-0.42%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17853
0.0001
0.01%
GBPUSD
1.34931
0.0015
0.11%
AUDUSD
0.70713
0.0015
-0.21%
NZDUSD
0.59679
0.0007
-0.12%
USDJPY
154.912
0.1360
-0.09%
USDCNY
6.88788
0.0099
-0.14%
USDCHF
0.77626
0.0018
0.24%
USDCAD
1.36846
0.0004
0.03%
USDMXN
17.1992
0.0699
0.41%
USDINR
90.9160
0.1899
0.21%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9997
0.2747
0.36%
USDKRW
1443.34
1.8300
-0.13%
DXY
97.752
0.0436
-0.04%
USDTRY
43.8381
0.0213
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6883.30
26
-0.38%
US30
49450
176
-0.35%
US100
24862
150
-0.60%
JP225
56826
642
-1.12%
GB100
10702
15
0.14%
DE40
25185
75
-0.30%
FR40
8524
8
0.09%
IT40
46865
392
0.84%
ES35
18368
182
1.00%
ASX200
9019
63
-0.69%
SHANGHAI
4082
52
-1.26%
SENSEX
83312
497
0.60%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0810
0.010
-0.01%
United Kingdom
4.3590
0.004
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7360
0.002
0.00%
Germany
2.7411
0.003
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2140
0.004
0.00%
Italy
3.3560
0.005
0.01%
France
3.3080
0.006
0.01%
South Africa
7.9300
0.065
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2430
0.019
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66176
1,507
-2.23%
Ether
1914.09
43.4400
-2.22%
Binance
606.6
8.1500
-1.33%
Cardano
0.27095
0.0011
-0.39%
Solana
80.0100
2.8802
-3.47%
Ripple
1.39524
0.0009
0.07%
Polkadot
1.29
0.0200
-1.52%
Avalanche
8.65
0.2276
-2.56%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.24
0.0136
-0.60%
Dai
0.99943
0.0006
-0.06%
Litecoin
52.610
0.8960
-1.67%
Uniswap
3.43
0.0586
-1.68%
Algorand
0.09
0.0008
-0.87%
Bitcoin Cash
540.29
30.0600
-5.27%
More
Add to your site
News
Stocks in Portugal Hit 17-1/2-year Hi...
UK 10-Year Gilt Yields Fall
Italy’s 10-Year BTP Yield Drops to Ov...
French 10-Year OAT Yield Drops on Tra...
Soybeans Futures Fall from 3-Month Hi...
South African Rand Strengthens
US Heating Oil Futures Rise Toward 4-...
The SENSEX Index Closes 0.60% Higher
Hong Kong Dollar Hits 26-week Low
German 10-Year Bund Yield Falls on Tr...
More