Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Market Capitalization
Chart
Quotes
Financials
Whitbread reported GBP4.8B in Market Capitalization this October of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
GBP 2,594.00
Assets
GBP 9.66B
Cash and Equivalent
GBP 275.4M
Cost of Sales
GBP 319.8M
Current Assets
GBP 428.5M
Current Liabilities
GBP 1.28B
Debt
GBP 5.47B
Dividend Yield
3.92
EBIT
GBP 384.3M
EBITDA
GBP 608.8M
Employees
39.61K
EPS Earnings Per Share
GBP 1.24
Equity Capital and Reserves
GBP 3.09B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.06B
Market Capitalization
GBP 4.8B
Net Income
GBP 61.7M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 384.3M
Ordinary Share Capital
GBP 167.8M
PE Price to Earnings
10.62
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.57B
Selling and Administration Expenses
GBP 329.4M
Stock
GBP 8M
Trade Creditors
GBP 722.5M
Trade Debtors
GBP 144.9M
Market Capitalization
Change
Date
Accor
EUR 12B
190.85M
Jun/2026
Aramark
USD 14.8B
3.62B
Jun/2026
Carnival
USD 29.5B
3.22B
Oct/2026
Edenred
EUR 5.33B
850.74M
Jun/2026
Elior
EUR 618.81M
51.74M
Jun/2026
Hilton Worldwide
USD 86.61B
15.01B
Oct/2026
Intercontinental Hotels
USD 25.66B
4.31B
Jun/2026
Lufthansa
EUR 12.03B
3.4B
Jun/2026
Marriott International
USD 97.72B
11.07B
Jun/2026
Melia Hotels
EUR 2.11B
364.43M
Mar/2026
OPAP
EUR 7.07B
284.95M
Dec/2025
Royal Caribbean Cruises
USD 86.22B
15.12B
Oct/2026
Ryanair Holdings
EUR 28.46B
3.54B
Jun/2026
Sodexo
EUR 8.54B
834.39M
Dec/2026
Whitbread
GBP 4.15B
618.81M
Dec/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
99.998
1.76
-1.73%
Brent
113.898
1.91
-1.65%
Natural gas
2.6880
0.09
3.31%
Gasoline
3.1506
0.07
-2.11%
Heating Oil
4.7950
0.12
-2.38%
Gold
4059.49
42.77
1.06%
Silver
54.418
0.46
0.85%
Copper
6.6240
0.12
1.78%
Soybeans
1234.21
7.04
-0.57%
Wheat
614.15
1.85
-0.30%
Coal
149.75
0.95
-0.63%
Steel
3063.00
20.00
0.66%
EU Gas
96.42
0.12
-0.12%
Lumber
507.00
8.50
-1.65%
More
Actual
Chg
%Chg
EURUSD
1.11383
0.0035
-0.32%
GBPUSD
1.33164
0.0026
-0.19%
AUDUSD
0.70303
0.0013
0.19%
NZDUSD
0.56860
0.0006
0.11%
USDJPY
157.893
0.3910
0.25%
USDCNY
6.66404
0.0035
-0.05%
USDCHF
0.82849
0.0009
0.11%
USDCAD
1.40473
0.0035
0.25%
USDMXN
18.6929
0.1214
0.65%
USDINR
95.1890
0.0207
0.02%
USDBRL
5.34900
0.0651
-1.20%
USDRUB
80.6832
0.1168
-0.14%
USDKRW
1325.56
0.3400
-0.03%
DXY
102.283
0.3240
0.32%
USDTRY
49.7879
0.0369
0.07%
More
Actual
Chg
%Chg
United States
7723.06
46
0.60%
Japan
64245
2,055
3.30%
United Kingdom
10689
79
-0.73%
Germany
25614
203
0.80%
France
7890
43
0.55%
Italy
49634
447
0.91%
Spain
19204
171
0.90%
Australia
8848
38
0.43%
China
3648
49
-1.33%
India
73599
8
-0.01%
Canada
36123
179
0.50%
Russia
2514
23
0.91%
Brazil
175706
902
-0.51%
Singapore
5397
19
-0.35%
Hong Kong
23033
179
-0.77%
More
Actual
Chg
%Chg
Apple
345.53
1.62
0.47%
Tesla
406.35
14.73
3.76%
Microsoft
532.16
0.44
-0.08%
Amazon
253.45
4.36
1.75%
Meta
624.03
6.53
-1.04%
Nvidia
218.30
2.30
1.06%
Visa
399.71
4.45
-1.10%
JPMorgan
336.74
2.70
0.81%
Oracle
131.40
5.34
4.24%
J&J
267.55
1.25
0.47%
SpaceX
150.21
3.31
2.25%
Exxon Mobil
180.88
3.66
-1.98%
Alphabet
321.01
4.21
1.33%
Goldman Sachs
912.26
18.98
2.12%
Caterpillar
711.60
19.47
2.81%
More
Actual
Chg
%Chg
United States
5.0000
0.008
0.01%
United Kingdom
5.3507
0.001
0.00%
Japan
2.7900
0.005
0.00%
Australia
5.1640
0.008
-0.01%
Germany
3.3648
0.009
0.01%
Brazil
14.9050
0.545
-0.55%
Russia
16.5100
0.130
-0.13%
India
7.4600
0.020
-0.02%
Canada
3.8340
0.001
0.00%
Italy
4.5070
0.009
0.01%
France
4.9220
0.013
0.01%
South Africa
8.7300
0.055
-0.06%
China
1.6343
0.012
-0.01%
Switzerland
0.4570
0.016
-0.02%
Chile
5.9900
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
80517
523
0.65%
Ether
2347.86
27.7196
1.19%
Binance
751.9
9.0900
1.22%
Cardano
0.20532
0.0009
-0.45%
Solana
100.8771
0.1259
0.13%
XRP
1.31901
0.0113
0.86%
Polkadot
0.99
0.0200
-1.99%
Avalanche
8.83
0.1210
-1.35%
Polygon
0.09
0.0017
-1.83%
Cosmos
1.61
0.0242
-1.48%
Dai
0.99959
0.0002
-0.02%
Litecoin
56.600
0.0900
-0.16%
Uniswap
7.13
0.0144
-0.20%
Algorand
0.10
0.0007
-0.70%
Bitcoin Cash
290.55
9.8900
3.52%
More
News
The FTSE MIB Index Closes 0.90% Highe...
The DAX Index Closes 0.71% Higher
The CAC 40 Index Closes 0.51% Higher
FTSE 100 Falls as Corporate Results D...
European Stocks Rise for 2nd Day
Arabica Coffee Futures at Over 2-Week...
Cotton Drops Toward Three-Month Low
Silver Rebounds from 11-Month Lows
Gold Rebounds as Investors Await Fed ...
Brazil’s 10-Year Yield Retreats After...
More
×