Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Market Capitalization
Chart
Quotes
Financials
Whitbread reported GBP4.28B in Market Capitalization this September of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
GBP
Assets
GBP 9.57B
Cash and Equivalent
GBP 233.7M
Cost of Sales
GBP 308.7M
Current Assets
GBP 387.6M
Current Liabilities
GBP 889.4M
Debt
GBP 5.63B
Dividend Yield
3.7
EBIT
GBP 246.3M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 0.9
Equity Capital and Reserves
GBP 3.14B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.29B
Market Capitalization
GBP 4.28B
Net Income
GBP -4M
Operating Expenses
GBP 1.13B
Operating Profit
GBP 246.3M
Ordinary Share Capital
GBP 167.74M
PE Price to Earnings
11.43
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.38B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 11M
Trade Creditors
GBP 689.7M
Trade Debtors
GBP 142.9M
Market Capitalization
Change
Date
Accor
EUR 12B
190.85M
Jun/2026
Aramark
USD 14.8B
3.62B
Jun/2026
Carnival
USD 34.77B
8.94B
Mar/2026
Edenred
EUR 5.33B
850.74M
Jun/2026
Elior
EUR 618.81M
51.74M
Jun/2026
Hilton Worldwide
USD 75.23B
5.66B
Jun/2026
Intercontinental Hotels
USD 25.66B
4.31B
Jun/2026
Lufthansa
EUR 12.03B
3.4B
Jun/2026
Marriott International
USD 97.72B
11.07B
Jun/2026
Melia Hotels
EUR 2.11B
364.43M
Mar/2026
OPAP
EUR 7.07B
284.95M
Dec/2025
Royal Caribbean Cruises
USD 85.16B
10.72B
Jun/2026
Ryanair Holdings
EUR 28.46B
3.54B
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.621
2.57
2.57%
Brent
107.342
2.73
2.61%
Natural gas
2.8973
0.07
2.34%
Gasoline
3.3480
0.04
1.23%
Heating Oil
5.0258
0.07
1.34%
Gold
4297.75
52.61
-1.21%
Silver
63.398
0.87
-1.35%
Copper
6.3137
0.16
-2.41%
Soybeans
1307.93
11.43
0.88%
Wheat
718.71
6.54
-0.90%
Coal
146.75
1.25
-0.84%
Steel
3107.00
36.00
1.17%
EU Gas
81.52
2.00
2.51%
Lumber
580.00
1.50
0.26%
Iron Ore CNY
708.50
9.50
-1.32%
More
Actual
Chg
%Chg
EURUSD
1.15517
0.0047
-0.40%
GBPUSD
1.34937
0.0032
-0.24%
AUDUSD
0.71416
0.0026
-0.36%
NZDUSD
0.57812
0.0032
-0.55%
USDJPY
154.389
0.7740
0.50%
USDCNY
6.70860
0.0007
0.01%
USDCHF
0.81671
0.0002
0.03%
USDCAD
1.39058
0.0033
0.24%
USDMXN
17.1209
0.1555
0.92%
USDINR
95.7600
0.1606
0.17%
USDBRL
5.15000
0.0285
0.56%
USDRUB
84.8840
0.7590
0.90%
USDKRW
1345.38
3.8500
0.29%
DXY
99.473
0.3510
0.35%
USDTRY
48.6197
0.0651
0.13%
More
Actual
Chg
%Chg
US500
7635.08
22
-0.29%
US30
52524
49
-0.09%
US100
29191
177
-0.60%
JP225
63510
501
-0.78%
GB100
10698
47
0.44%
DE40
25541
28
-0.11%
FR40
8150
30
-0.36%
IT40
51800
712
-1.36%
ES35
19618
221
-1.11%
ASX200
8716
26
-0.29%
SHANGHAI
3885
3
-0.07%
SENSEX
74782
121
-0.16%
TSX
35810
113
0.32%
MOEX
2355
74
3.26%
IBOVESPA
185572
1,635
-0.87%
More
Actual
Chg
%Chg
Apple
334.69
2.42
0.73%
Tesla
363.88
1.56
-0.43%
Microsoft
505.56
9.93
2.00%
Amazon
253.83
2.95
-1.15%
Meta
661.57
13.54
2.09%
Nvidia
212.00
6.29
-2.88%
Visa
376.40
5.95
1.61%
Oracle
144.31
5.97
-3.97%
JPMorgan
351.32
4.91
-1.38%
J&J
268.00
2.42
0.91%
SpaceX
152.00
0.79
0.52%
Exxon Mobil
165.76
0.23
-0.14%
Alphabet
342.74
4.24
1.25%
Goldman Sachs
997.22
31.96
-3.11%
Caterpillar
786.13
32.44
-3.96%
More
Actual
Chg
%Chg
United States
4.9500
0.024
-0.02%
United Kingdom
5.3664
0.005
0.01%
Japan
2.9930
0.008
0.01%
Australia
5.3370
0.026
-0.03%
Germany
3.5144
0.012
0.01%
Brazil
14.4250
0.130
0.13%
Russia
16.4100
0.320
0.32%
India
7.0090
0.042
0.04%
Canada
3.9390
0.001
0.00%
Italy
4.4160
0.062
0.06%
France
4.5000
0.049
0.05%
South Africa
8.9950
0.090
0.09%
China
1.6860
0.003
0.00%
Switzerland
0.6100
0.056
0.06%
Chile
5.9300
0.095
0.10%
More
Actual
Chg
%Chg
Bitcoin
78737
1,941
2.53%
Ether
2521.13
45.7251
1.85%
Binance
724.9
7.9700
1.11%
Cardano
0.21120
0.0077
3.77%
Solana
102.4010
3.1642
3.19%
XRP
1.41492
0.0749
5.59%
Polkadot
1.01
0.0124
1.24%
Avalanche
7.51
0.2230
3.06%
Polygon
0.10
0.0017
1.79%
Cosmos
1.55
0.0286
-1.81%
Dai
0.99978
0.0002
-0.02%
Litecoin
53.980
0.2594
0.48%
Uniswap
6.37
0.2539
4.15%
Algorand
0.10
0.0016
1.67%
Bitcoin Cash
224.07
2.9500
1.33%
More
News
FTSE 100 Outperforms Led by Energy St...
The FTSE MIB Index Closes 1.68% Lower
The DAX Index Closes 0.50% Lower
The CAC 40 Index Closes 0.81% Lower
Canada 10-Year Yield Near Three-Year ...
Tech Pressures European Stocks
Lumber Hits 4-week High
Swiss Bond Yield Rises to Highest Sin...
FX Updates: Polish Zloty Depreciates...
Indian Rupee Hits 6-week Low
More
×