Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Market Capitalization
Chart
Quotes
Financials
Whitbread reported GBP4.65B in Market Capitalization this August of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
GBP
Assets
GBP 9.57B
Cash and Equivalent
GBP 233.7M
Cost of Sales
GBP 308.7M
Current Assets
GBP 387.6M
Current Liabilities
GBP 889.4M
Debt
GBP 5.63B
Dividend Yield
3.7
EBIT
GBP 246.3M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 0.9
Equity Capital and Reserves
GBP 3.14B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.29B
Market Capitalization
GBP 4.65B
Net Income
GBP -4M
Operating Expenses
GBP 1.13B
Operating Profit
GBP 246.3M
Ordinary Share Capital
GBP 167.74M
PE Price to Earnings
11.43
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.38B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 11M
Trade Creditors
GBP 689.7M
Trade Debtors
GBP 142.9M
Market Capitalization
Change
Date
Accor
EUR 11.28B
727.46M
Aug/2026
Aramark
USD 11.18B
1.57B
Mar/2026
Carnival
USD 34.77B
8.94B
Mar/2026
Edenred
EUR 5.33B
850.74M
Jun/2026
Elior
EUR 618.81M
51.74M
Jun/2026
Hilton Worldwide
USD 79.18B
3.95B
Aug/2026
Intercontinental Hotels
USD 21.35B
3.71B
Dec/2025
Lufthansa
EUR 10.15B
1.52B
Aug/2026
Marriott International
USD 99.98B
2.26B
Aug/2026
Melia Hotels
EUR 2.11B
364.43M
Mar/2026
OPAP
EUR 7.07B
284.95M
Dec/2025
Royal Caribbean Cruises
USD 90.72B
5.56B
Aug/2026
Ryanair Holdings
EUR 28.46B
3.54B
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
76.449
0.68
0.90%
Brent
80.749
1.39
1.75%
Natural gas
2.6973
0.02
0.57%
Gasoline
2.8727
0.02
0.72%
Heating Oil
3.8099
0.04
1.04%
Gold
4155.92
78.06
1.91%
Silver
61.164
1.66
2.79%
Copper
6.6200
0.00
0.02%
Soybeans
1145.34
9.66
-0.84%
Wheat
639.82
1.32
0.21%
Coal
130.85
1.65
-1.25%
Steel
2990.00
9.00
0.30%
EU Gas
53.94
1.98
-3.54%
Lumber
586.50
14.50
-2.41%
Iron Ore CNY
706.00
6.50
0.93%
More
Actual
Chg
%Chg
EURUSD
1.15374
0.0006
0.05%
GBPUSD
1.34654
0.0014
0.10%
AUDUSD
0.70409
0.0006
-0.08%
NZDUSD
0.58628
0.0031
-0.53%
USDJPY
157.740
0.0060
0.00%
USDCNY
6.74957
0.0014
0.02%
USDCHF
0.80976
0.0007
0.08%
USDCAD
1.40670
0.0004
0.03%
USDMXN
17.2316
0.0279
-0.16%
USDINR
95.1540
0.0607
0.06%
USDBRL
5.12800
0.0171
-0.33%
USDRUB
81.1100
0.2000
-0.25%
USDKRW
1426.53
3.1900
-0.22%
DXY
99.837
0.0213
-0.02%
USDTRY
47.5765
0.0487
0.10%
More
Actual
Chg
%Chg
US500
7769.49
33
0.43%
US30
54318
232
0.43%
US100
29684
49
-0.16%
JP225
65983
2,025
3.17%
GB100
10847
33
-0.30%
DE40
26205
3
0.01%
FR40
8666
1
-0.01%
IT40
53647
107
0.20%
ES35
20112
88
0.44%
ASX200
9144
2
-0.02%
SHANGHAI
3878
56
1.47%
SENSEX
78581
152
0.19%
TSX
35802
575
1.63%
MOEX
2289
20
0.87%
IBOVESPA
177895
105
-0.06%
More
Actual
Chg
%Chg
Apple
309.29
5.87
1.93%
Tesla
327.35
5.27
1.64%
Microsoft
492.81
5.16
1.06%
Amazon
277.31
6.71
-2.36%
Meta
587.71
2.53
-0.43%
Nvidia
211.94
5.30
2.56%
Visa
369.59
3.92
1.07%
Oracle
145.74
3.89
2.74%
JPMorgan
357.52
4.88
1.38%
J&J
254.94
0.53
0.21%
SpaceX
125.33
10.80
9.43%
Exxon Mobil
153.96
1.10
-0.71%
Alphabet
377.73
4.22
1.13%
Goldman Sachs
1054.10
27.04
2.63%
Caterpillar
876.27
46.24
5.57%
More
Actual
Chg
%Chg
United States
4.6200
0.001
0.00%
United Kingdom
4.9027
0.012
0.01%
Japan
2.8100
0.049
-0.05%
Australia
4.9190
0.008
-0.01%
Germany
3.1072
0.009
-0.01%
Brazil
14.5600
0.010
-0.01%
Russia
15.7000
0.100
-0.10%
India
6.7750
0.054
-0.05%
Canada
3.5530
0.004
0.00%
Italy
3.8870
0.020
0.02%
France
3.9000
0.002
0.00%
South Africa
8.5200
0.005
-0.01%
China
1.7010
0.003
0.00%
Switzerland
0.3590
0.015
-0.01%
Chile
5.7100
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
64006
50
-0.08%
Ether
1865.68
2.6616
-0.14%
Binance
597.0
3.3300
0.56%
Cardano
0.19443
0.0016
0.84%
Solana
73.7715
0.0527
0.07%
XRP
1.06077
0.0123
-1.14%
Polkadot
0.85
0.0074
-0.86%
Avalanche
6.66
0.0230
-0.34%
Polygon
0.08
0.0005
0.71%
Cosmos
1.35
0.0226
-1.65%
Dai
0.99928
0.0004
-0.04%
Litecoin
44.728
0.0744
-0.17%
Uniswap
3.98
0.1350
3.51%
Algorand
0.09
0.0002
-0.21%
Bitcoin Cash
212.62
0.5700
-0.27%
More
News
Rice Futures at Over 1-1/2-Year Highs
The SENSEX Index Closes 0.09% Higher
South African Rand at 2-Week High
Pound Rises as Easing Middle East Ten...
Euro Climbs to Near Seven-Week High o...
Gasoline Rebounds
FX Updates: New Zealand Dollar Depre...
Agricultural Commodities Updates: Rub...
FTSE MIB Scales Fresh Record High
DAX Advances to Fresh Highs
More
×