Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Market Capitalization
Chart
Quotes
Financials
Stock Price
2,296.00
Daily Change
4.00
0.17%
Monthly
-9.64%
Yearly
-6.63%
Q2 Forecast
2,211.41
Whitbread reported GBP4.24B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.24B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Market Capitalization
Change
Date
Accor
EUR 10.08B
1.73B
Mar/2026
Aramark
USD 9.61B
637M
Dec/2025
Carnival
USD 28.15B
15.56B
Mar/2026
Carnival PLC
USD 2.67B
41.04B
Mar/2026
Compass
GBP 37.3B
20.4B
Mar/2026
Edenred
EUR 4.82B
339.85M
Mar/2026
Elior
EUR 611.01M
59.54M
Mar/2026
Flutter Entertainment
GBP 13.52B
19.73B
Mar/2026
Hilton Worldwide
USD 66.77B
5.75B
Dec/2025
Intercontinental Hotels
USD 21.35B
3.71B
Dec/2025
Lufthansa
EUR 9.08B
998.97M
Mar/2026
Marriott International
USD 83.25B
12.56B
Dec/2025
Melia Hotels
EUR 1.98B
234.7M
Mar/2026
OPAP
EUR 5.22B
1.85B
Mar/2026
Royal Caribbean Cruises
USD 76.06B
12.01B
Dec/2025
Ryanair Holdings
EUR 31.06B
4.91B
Dec/2025
Sodexo
EUR 6.62B
4.3B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.397
3.98
-3.93%
Brent
99.748
4.22
-4.06%
Natural gas
2.8604
0.02
-0.82%
Gasoline
3.1158
0.09
-2.75%
Heating Oil
3.9688
0.15
-3.52%
Gold
4708.23
33.71
0.72%
Silver
74.921
0.12
-0.16%
Copper
5.6205
0.03
0.59%
Soybeans
1164.91
6.09
-0.52%
Wheat
607.23
9.02
-1.46%
Coal
142.45
1.80
-1.25%
Steel
3130.00
5.00
0.16%
TTF Gas
47.61
3.14
-6.19%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
819.00
11.00
1.36%
More
Actual
Chg
%Chg
EURUSD
1.15875
0.0034
0.30%
GBPUSD
1.32864
0.0063
0.47%
AUDUSD
0.69291
0.0029
0.42%
NZDUSD
0.57622
0.0014
0.25%
USDJPY
158.371
0.3495
-0.22%
USDCNY
6.87779
0.0118
-0.17%
USDCHF
0.79506
0.0049
-0.62%
USDCAD
1.38969
0.0019
-0.14%
USDMXN
17.8488
0.0906
-0.50%
USDINR
93.3810
0.1039
-0.11%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
81.2100
0.0900
-0.11%
USDKRW
1501.46
5.3100
-0.35%
DXY
99.576
0.3847
-0.38%
USDTRY
44.4891
0.0378
0.09%
More
Actual
Chg
%Chg
US500
6584.61
56
0.86%
US30
46702
360
0.78%
US100
24017
277
1.17%
JP225
53980
2,916
5.71%
GB100
10176
48
0.48%
DE40
23287
607
2.68%
FR40
7991
174
2.23%
IT40
45392
1,082
2.44%
ES35
17531
481
2.82%
ASX200
8678
196
2.31%
SHANGHAI
3944
52
1.34%
SENSEX
73471
1,523
2.12%
TSX
32768
833
2.61%
MOEX
2776
24
-0.87%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2680
0.050
-0.05%
United Kingdom
4.8560
0.000
0.00%
Japan
2.3060
0.053
-0.05%
Australia
4.8790
0.084
-0.08%
Germany
2.9332
0.074
-0.07%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.07%
Canada
3.4740
0.035
-0.04%
Italy
3.7550
0.160
-0.16%
France
3.6130
0.108
-0.11%
South Africa
8.9650
0.200
-0.20%
China
1.8230
0.012
0.01%
Switzerland
0.3400
0.015
-0.02%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
69043
800
1.17%
Ether
2154.21
49.9600
2.37%
Binance
621.1
3.8300
0.62%
Cardano
0.25246
0.0111
4.58%
Solana
84.4400
1.3552
1.63%
Ripple
1.36065
0.0209
1.56%
Polkadot
1.30
0.0469
3.75%
Avalanche
9.38
0.4700
5.27%
Polygon
0.09
0.0035
3.84%
Cosmos
1.73
0.0286
1.67%
Dai
0.99988
0.0006
0.06%
Litecoin
54.598
0.6883
1.28%
Uniswap
3.64
0.0977
2.76%
Algorand
0.10
0.0113
12.15%
Bitcoin Cash
465.44
0.6300
-0.14%
More
News
Euro Rebounds on Iran War Optimism
Oil Slides on Iran De-escalation Hope...
Brent Slides on Iran De-escalation Ho...
The Nikkei 225 Index Closes 4.82% Hig...
European Stocks Set to Jump on Iran O...
Copper Slips as Geopolitical Relief F...
ASX 200 Rally Pushes Index to Two-Wee...
FX Updates: Swiss Franc Rises by 0.3...
New Zealand Shares Finish Lower
U.S. Stock Futures Inch Higher Ahead ...
More