Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Market Capitalization
Chart
Quotes
Financials
Stock Price
2,439.00
Daily Change
-58.00
-2.32%
Monthly
-10.59%
Yearly
-6.12%
Q1 Forecast
2,445.06
Whitbread reported GBP4.48B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.48B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Market Capitalization
Change
Date
Accor
EUR 11.81B
954.52M
Dec/2025
Aramark
USD 9.61B
637M
Dec/2025
Carnival
USD 33.59B
7.88B
Sep/2025
Carnival PLC
USD 33.59B
7.88B
Sep/2025
Edenred
EUR 4.82B
339.85M
Mar/2026
Elior
EUR 670.55M
28.91M
Dec/2025
Flutter Entertainment
GBP 13.52B
19.73B
Mar/2026
Hilton Worldwide
USD 66.77B
5.75B
Dec/2025
Intercontinental Hotels
USD 21.35B
3.71B
Dec/2025
Lufthansa
EUR 9.08B
998.97M
Mar/2026
Marriott International
USD 83.25B
12.56B
Dec/2025
Melia Hotels
EUR 1.63B
65.02M
Sep/2025
OPAP
EUR 7.35B
229.44M
Sep/2025
Royal Caribbean Cruises
USD 76.06B
12.01B
Dec/2025
Ryanair Holdings
EUR 31.06B
4.91B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
87.295
7.47
-7.89%
Brent
90.831
8.13
-8.21%
Natural gas
3.1158
0.00
-0.13%
Gasoline
2.6939
0.01
-0.33%
Heating Oil
3.4083
0.04
-1.17%
Gold
5179.25
39.75
0.77%
Silver
89.697
2.68
3.08%
Copper
5.8716
0.07
1.23%
Soybeans
1177.10
3.40
-0.29%
Wheat
581.94
23.68
4.24%
Coal
143.80
6.50
4.73%
Steel
3097.00
21.00
-0.67%
TTF Gas
55.86
2.47
4.63%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
786.00
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16171
0.0019
-0.16%
GBPUSD
1.34253
0.0009
-0.06%
AUDUSD
0.70621
0.0013
-0.19%
NZDUSD
0.59140
0.0019
-0.32%
USDJPY
157.718
0.0515
0.03%
USDCNY
6.88731
0.0021
-0.03%
USDCHF
0.77743
0.0001
-0.01%
USDCAD
1.35952
0.0007
0.05%
USDMXN
17.6743
0.0559
0.32%
USDINR
91.8710
0.5959
-0.64%
USDBRL
5.20490
0.0007
-0.01%
USDRUB
79.4655
0.4655
0.59%
USDKRW
1473.55
11.8300
0.81%
DXY
98.849
0.0828
0.08%
USDTRY
44.0740
0.0174
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6776.04
20
-0.29%
US30
47593
147
-0.31%
US100
24903
64
-0.26%
JP225
54185
1,456
2.76%
GB100
10250
35
-0.34%
DE40
23632
223
0.95%
FR40
7915
78
-0.98%
IT40
44025
127
-0.29%
ES35
16928
146
-0.86%
ASX200
8675
60
-0.68%
SHANGHAI
4106
10
0.23%
SENSEX
77566
1,353
-1.71%
TSX
33189
106
0.32%
MOEX
2889
35
1.21%
IBOVESPA
180915
1,551
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.65
4.83
2.72%
Visa
315.97
1.39
-0.44%
JPMorgan
289.92
0.44
0.15%
Oracle
151.56
1.40
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.43
0.78
-0.52%
Alphabet
306.37
7.85
2.63%
Goldman Sachs
832.03
10.61
1.29%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1100
0.010
0.01%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1660
0.020
-0.02%
Australia
4.8310
0.029
-0.03%
Germany
2.8649
0.001
0.00%
Brazil
13.9300
0.065
-0.07%
Russia
14.3300
0.000
0.00%
India
6.7290
0.050
0.05%
Canada
3.3650
0.049
-0.05%
Italy
3.6158
0.021
-0.02%
France
3.5069
0.007
-0.01%
South Africa
8.6950
0.205
0.21%
China
1.8080
0.002
0.00%
Switzerland
0.4230
0.042
0.04%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70462
2,060
3.01%
Ether
2051.18
57.7767
2.90%
Binance
643.6
8.2500
1.30%
Cardano
0.26284
0.0079
3.10%
Solana
86.7400
1.8459
2.17%
Ripple
1.39176
0.0296
2.18%
Polkadot
1.53
0.0369
2.48%
Avalanche
9.50
0.2465
2.66%
Polygon
0.10
0.0005
0.52%
Cosmos
1.77
0.0293
1.68%
Dai
0.99963
0.0005
-0.05%
Litecoin
54.590
0.8731
1.63%
Uniswap
3.98
0.1298
3.37%
Algorand
0.08
0.0011
1.26%
Bitcoin Cash
453.91
9.4100
2.12%
More
Add to your site
News
Heating Oil Slips for Second Session
China Stocks Rise on Easing Mideast F...
Broad-Based Rally Lifts Indonesia Sto...
Asia FX Updates: Indian Rupee Apprec...
Silver Gains as Dollar Retreats
Yen Firms Up as Oil Prices Drop
Hong Kong Stocks Rally on Wall Street...
US Natgas Prices Continue to Drop
Dollar Holds Decline on Trump Remarks
Gold Rebounds
More