Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Loan Capital
Chart
Quotes
Financials
Stock Price
2,354.00
Daily Change
52.00
2.26%
Monthly
-6.14%
Yearly
-17.17%
Q2 Forecast
2,261.02
Whitbread reported GBP5.29B in Loan Capital for its fiscal semester ending in June of 2026.
Financials
Stock Price
GBP
Assets
GBP 9.57B
Cash and Equivalent
GBP 233.7M
Cost of Sales
GBP 308.7M
Current Assets
GBP 387.6M
Current Liabilities
GBP 889.4M
Debt
GBP 5.63B
Dividend Yield
3.7
EBIT
GBP 246.3M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 0.9
Equity Capital and Reserves
GBP 3.14B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.29B
Market Capitalization
GBP 4.29B
Net Income
GBP -4M
Operating Expenses
GBP 1.13B
Operating Profit
GBP 246.3M
Ordinary Share Capital
GBP 167.74M
PE Price to Earnings
11.43
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.38B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 11M
Trade Creditors
GBP 689.7M
Trade Debtors
GBP 142.9M
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Aramark
USD 6.06B
154.56M
Mar/2026
Carnival
USD 23.79B
249M
Dec/2025
Compass
GBP 4.76B
59M
Jun/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Edenred
EUR 4.83B
522M
Dec/2025
Elior
EUR 773M
236M
Dec/2025
Flutter Entertainment
GBP 12.16B
204M
Dec/2025
Hilton Worldwide
USD 12.33B
4M
Mar/2026
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Lufthansa
EUR 11.61B
496M
Mar/2026
Marriott International
USD 15.32B
325M
Mar/2026
Melia Hotels
EUR 2.12B
1.17B
Dec/2025
OPAP
EUR 528.01M
159.49M
Dec/2025
Royal Caribbean Cruises
USD 19.67B
1.5B
Mar/2026
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Sodexo
EUR 4.44B
261M
Jun/2026
Whitbread
GBP 5.29B
281.3M
Jun/2026
Young & Co.'s Brewery
GBP 314.2M
16M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
108.689
3.27
3.10%
Brent
111.987
2.73
2.50%
Natural gas
3.0274
0.07
2.28%
Gasoline
3.7668
0.06
1.75%
Heating Oil
4.1415
0.09
2.17%
Gold
4541.42
6.47
-0.14%
Silver
76.767
1.02
1.35%
Copper
6.2445
0.01
-0.11%
Soybeans
1211.66
34.66
2.94%
Wheat
664.59
28.84
4.54%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.64
0.48
0.95%
Lumber
592.50
3.50
0.59%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16439
0.0018
0.15%
GBPUSD
1.34164
0.0090
0.68%
AUDUSD
0.71546
0.0000
0.01%
NZDUSD
0.58656
0.0027
0.46%
USDJPY
158.980
0.2515
0.16%
USDCNY
6.80223
0.0118
-0.17%
USDCHF
0.78516
0.0016
-0.20%
USDCAD
1.37438
0.0007
-0.05%
USDMXN
17.2983
0.0411
-0.24%
USDINR
96.2460
0.2567
0.27%
USDBRL
5.00780
0.0740
-1.46%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1491.57
6.3000
-0.42%
DXY
99.083
0.2007
-0.20%
USDTRY
45.5780
0.0879
0.19%
More
Actual
Chg
%Chg
US500
7363.22
45
-0.61%
US30
49421
105
-0.21%
US100
28696
429
-1.47%
JP225
60980
429
-0.70%
GB100
10324
128
1.26%
DE40
24141
190
0.80%
FR40
7966
14
0.17%
IT40
48469
648
-1.32%
ES35
17755
132
0.75%
ASX200
8500
131
-1.52%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176211
1,073
-0.61%
More
Actual
Chg
%Chg
Apple
295.73
4.50
-1.50%
Tesla
406.87
15.37
-3.64%
Microsoft
423.87
1.95
0.46%
Amazon
263.28
0.86
-0.33%
Meta
610.63
3.60
-0.59%
Nvidia
219.68
5.64
-2.50%
Visa
331.32
5.57
1.71%
JPMorgan
299.15
1.34
0.45%
Oracle
184.65
8.30
-4.30%
J&J
228.34
1.63
0.72%
P&G
141.97
0.40
0.28%
Exxon Mobil
161.16
3.24
2.05%
Alphabet
394.86
1.92
-0.48%
Goldman Sachs
943.35
5.12
-0.54%
Caterpillar
853.86
34.45
-3.88%
More
Actual
Chg
%Chg
United States
4.6150
0.019
0.02%
United Kingdom
5.0630
0.116
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1598
0.006
0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76246
1,224
-1.58%
Ether
2091.71
36.5235
-1.72%
Binance
638.2
10.4100
-1.60%
Cardano
0.24727
0.0048
-1.90%
Solana
83.7501
1.4564
-1.71%
XRP
1.36684
0.0346
-2.47%
Polkadot
1.22
0.0256
-2.05%
Avalanche
9.05
0.1500
-1.63%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0095
-0.47%
Dai
0.99954
0.0011
-0.11%
Litecoin
53.588
1.0016
-1.83%
Uniswap
3.38
0.0911
-2.62%
Algorand
0.11
0.0016
-1.45%
Bitcoin Cash
374.30
30.3000
-7.49%
More
News
Metals Commodities Updates: Silver Ga...
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Tech Pressured US Stock Indices
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×