Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Loan Capital
Chart
Quotes
Financials
Stock Price
2,409.00
Daily Change
-63.00
-2.55%
Monthly
5.10%
Yearly
-5.57%
Q2 Forecast
2,417.69
Whitbread reported GBP5.01B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.55B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Aramark
USD 6.21B
836.5M
Dec/2025
Carnival
USD 23.79B
249M
Dec/2025
Carnival PLC
USD 23.79B
249M
Dec/2025
Compass
GBP 4.76B
59M
Jun/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Edenred
EUR 4.83B
522M
Dec/2025
Elior
EUR 773M
236M
Dec/2025
Flutter Entertainment
GBP 11.95B
2.07B
Sep/2025
Hilton Worldwide
USD 12.34B
735M
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Lufthansa
EUR 12.11B
9.2B
Dec/2025
Marriott International
USD 15B
553M
Dec/2025
Melia Hotels
EUR 2.12B
1.17B
Dec/2025
OPAP
EUR 528.01M
159.49M
Dec/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Sodexo
EUR 4.44B
261M
Jun/2026
Whitbread
GBP 5.01B
71.5M
Dec/2025
Young & Co.'s Brewery
GBP 314.2M
16M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.932
4.56
4.73%
Brent
111.866
3.64
3.36%
Natural gas
2.7336
0.00
0.17%
Gasoline
3.5377
0.05
1.34%
Heating Oil
3.9715
0.00
-0.08%
Gold
4576.06
107.10
-2.29%
Silver
72.249
3.24
-4.29%
Copper
5.8811
0.14
-2.32%
Soybeans
1177.51
0.26
0.02%
Wheat
634.88
13.38
2.15%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.24
0.55
1.24%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16882
0.0033
-0.28%
GBPUSD
1.34743
0.0060
-0.44%
AUDUSD
0.71553
0.0031
-0.43%
NZDUSD
0.58713
0.0038
-0.64%
USDJPY
159.746
0.3345
0.21%
USDCNY
6.84116
0.0148
0.22%
USDCHF
0.79025
0.0046
0.59%
USDCAD
1.36716
0.0044
0.32%
USDMXN
17.4419
0.0607
0.35%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1475.53
1.7500
0.12%
DXY
98.801
0.3051
0.31%
USDTRY
45.0551
0.0226
0.05%
More
Actual
Chg
%Chg
US500
7135.19
39
-0.54%
US30
49289
121
0.25%
US100
26961
345
-1.26%
JP225
59329
1,208
-2.00%
GB100
10320
1
-0.01%
DE40
23973
111
-0.46%
FR40
8131
11
-0.13%
IT40
48012
338
0.71%
ES35
17776
83
0.47%
ASX200
8652
114
-1.30%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2710
22
-0.82%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
Oracle
172.96
0.32
-0.18%
JPMorgan
311.71
3.43
1.11%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3700
0.025
0.03%
United Kingdom
5.0180
0.042
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0570
0.029
0.03%
Germany
3.0762
0.040
0.04%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5340
0.031
0.03%
Italy
3.9240
0.081
0.08%
France
3.7450
0.057
0.06%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.013
-0.01%
Switzerland
0.4260
0.014
0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76208
1,160
-1.50%
Ether
2273.26
29.7467
-1.29%
Binance
622.0
5.2900
-0.84%
Cardano
0.24558
0.0027
-1.07%
Solana
83.5641
1.2262
-1.45%
XRP
1.38575
0.0149
-1.07%
Polkadot
1.22
0.0130
-1.05%
Avalanche
9.14
0.1285
-1.39%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.96
0.0235
-1.18%
Dai
0.99930
0.0001
-0.01%
Litecoin
55.000
0.5600
-1.01%
Uniswap
3.22
0.0285
-0.88%
Algorand
0.11
0.0025
-2.11%
Bitcoin Cash
446.84
2.8188
-0.63%
More
News
Brent Crude Tops $111
US Crude Oil Futures Top $100
Tech Weighs on US Stock Futures
Lumber Rangebound as Tariffs Weigh
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
Dollar Strengthens on Middle East Unc...
European Stocks Attempt a Rebound
Corn Futures Rise to 4-Week High
Wheat Futures Rise to 11-Month High
More