Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Loan Capital
Chart
Quotes
Financials
Stock Price
2,390.00
Daily Change
-8.00
-0.33%
Monthly
-2.01%
Yearly
-1.44%
Q2 Forecast
2,345.96
Whitbread reported GBP5.01B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.46B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Aramark
USD 6.21B
836.5M
Dec/2025
Carnival
USD 23.79B
249M
Dec/2025
Carnival PLC
USD 23.79B
249M
Dec/2025
Compass
GBP 4.76B
59M
Jun/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Edenred
EUR 4.83B
522M
Dec/2025
Elior
EUR 773M
236M
Dec/2025
Flutter Entertainment
GBP 11.95B
2.07B
Sep/2025
Hilton Worldwide
USD 12.34B
735M
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Lufthansa
EUR 12.11B
9.2B
Dec/2025
Marriott International
USD 15B
553M
Dec/2025
Melia Hotels
EUR 2.12B
1.17B
Dec/2025
OPAP
EUR 528.01M
159.49M
Dec/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Young & Co.'s Brewery
GBP 314.2M
16M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.601
16.35
-14.47%
Brent
94.484
14.79
-13.53%
Natural gas
2.7766
0.09
-3.25%
Gasoline
2.9770
0.33
-9.93%
Heating Oil
3.7404
0.74
-16.46%
Gold
4829.12
121.05
2.57%
Silver
76.356
3.42
4.69%
Copper
5.6670
0.12
2.21%
Soybeans
1149.70
8.55
-0.74%
Wheat
582.36
15.64
-2.62%
Coal
138.50
0.60
0.44%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
795.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16748
0.0080
0.69%
GBPUSD
1.33909
0.0100
0.75%
AUDUSD
0.70638
0.0090
1.29%
NZDUSD
0.58000
0.0066
1.15%
USDJPY
158.641
0.0690
-0.04%
USDCNY
6.83415
0.0217
-0.32%
USDCHF
0.79098
0.0069
-0.86%
USDCAD
1.38420
0.0001
0.00%
USDMXN
17.5395
0.0237
0.14%
USDINR
92.8602
0.0507
-0.05%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1476.84
19.8200
-1.32%
DXY
98.982
0.6935
-0.70%
USDTRY
44.5743
0.0015
0.00%
More
Actual
Chg
%Chg
US500
6763.67
147
2.22%
US30
47492
908
1.95%
US100
24915
713
2.94%
JP225
55776
2,346
4.39%
GB100
10349
87
-0.84%
DE40
23864
943
4.11%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8916
187
2.14%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.12
0.48
0.27%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.28
1.49
-1.04%
Exxon Mobil
163.82
0.45
0.28%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2650
0.035
-0.04%
United Kingdom
4.8390
0.000
0.00%
Japan
2.3600
0.050
-0.05%
Australia
4.9010
0.050
-0.05%
Germany
3.0631
0.068
0.07%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71909
32
-0.04%
Ether
2240.49
0.1636
0.01%
Binance
618.5
3.4100
-0.55%
Cardano
0.26316
0.0002
-0.08%
Solana
84.9361
0.7828
-0.91%
Ripple
1.36988
0.0096
-0.70%
Polkadot
1.31
0.0089
-0.68%
Avalanche
9.43
0.0217
-0.23%
Polygon
0.09
0.0000
0.00%
Cosmos
1.80
0.0027
-0.15%
Dai
1.00005
0.0007
0.07%
Litecoin
55.470
0.0700
0.13%
Uniswap
3.25
0.0343
-1.04%
Algorand
0.12
0.0021
-1.73%
Bitcoin Cash
443.19
2.8000
-0.63%
More
News
Heating Oil Tumbles 17%
Dollar Index Hits 4-week Low
South Korean Won Hits 4-week High
Stocks in Japan Hit 4-week High
US Futures Rally on Two-Week Ceasefir...
Silver Rallies as Trump Delays Strike...
Gold Jumps as Trump Delays Strikes An...
Brent Plunges as Trump Announces Ceas...
Oil Plunges as Trump Announces Ceasef...
NZX 50 Hits 3-Week High Ahead of RBNZ...
More