Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
2,609.00
Daily Change
-10.00
-0.38%
Monthly
-6.02%
Yearly
-3.62%
Q1 Forecast
2,666.58
Whitbread reported GBP3.33B in Equity Capital and Reserves for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.84B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
GBP 11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Equity Capital And Reserves
Change
Date
Accor
EUR 3.29B
65M
Dec/2025
Aramark
USD 3.21B
45.92M
Dec/2025
Carnival
USD 12.28B
356M
Sep/2025
Carnival PLC
USD 12.28B
356M
Sep/2025
Compass
GBP 6.97B
136M
Jun/2025
Easyjet Plc
GBP 3.5B
848M
Dec/2025
Edenred
EUR -818M
228M
Dec/2025
Elior
EUR 835M
10M
Dec/2025
Flutter Entertainment
GBP 9.92B
2.72B
Sep/2025
Hilton Worldwide
USD -5.39B
456M
Dec/2025
Intercontinental Hotels
USD -2.74B
97M
Dec/2025
Lufthansa
EUR 11.42B
1.08B
Sep/2025
Marriott International
USD -3.77B
652M
Dec/2025
Melia Hotels
EUR 1.12B
358.4M
Jun/2025
OPAP
EUR 300.65M
224.32M
Sep/2025
Royal Caribbean Cruises
USD 10.04B
55M
Dec/2025
Ryanair Holdings
EUR 8.78B
188.5M
Dec/2025
Sodexo
EUR 4B
414M
Dec/2025
Whitbread
GBP 3.33B
184.9M
Dec/2025
Young & Co.'s Brewery
GBP 771.8M
200K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.604
0.03
-0.04%
Brent
70.992
0.22
0.31%
Natural gas
2.8825
0.05
1.82%
Gasoline
1.9972
0.01
0.64%
Heating Oil
2.6893
0.00
0.09%
Gold
5185.48
45.43
0.88%
Silver
90.482
3.38
3.88%
Copper
5.9924
0.06
1.04%
Soybeans
1148.50
9.00
0.79%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
560.11
4.89
-0.87%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18069
0.0034
0.29%
GBPUSD
1.35532
0.0064
0.47%
AUDUSD
0.71216
0.0064
0.90%
NZDUSD
0.59970
0.0030
0.50%
USDJPY
156.394
0.5260
0.34%
USDCNY
6.85322
0.0262
-0.38%
USDCHF
0.77281
0.0014
-0.18%
USDCAD
1.36789
0.0021
-0.15%
USDMXN
17.1720
0.0024
-0.01%
USDINR
90.8880
0.0304
-0.03%
USDBRL
5.13200
0.0223
-0.43%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.21
15.2100
-1.06%
DXY
97.691
0.1525
-0.16%
USDTRY
43.8595
0.0124
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6949.37
59
0.86%
US30
49492
317
0.65%
US100
25309
332
1.33%
JP225
59644
2,323
4.05%
GB100
10806
126
1.18%
DE40
25248
262
1.05%
FR40
8580
60
0.71%
IT40
47164
512
1.10%
ES35
18461
272
1.49%
ASX200
9151
129
1.43%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34181
210
0.62%
MOEX
2796
18
0.66%
IBOVESPA
190816
674
-0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
273.74
1.60
0.59%
Tesla
415.83
6.45
1.58%
Microsoft
399.47
10.47
2.69%
Amazon
210.21
1.65
0.79%
Meta
651.70
12.40
1.94%
Nvidia
197.00
4.15
2.15%
Visa
313.01
5.79
1.88%
JPMorgan
303.05
5.75
1.93%
Oracle
148.72
2.58
1.77%
J&J
245.13
1.15
-0.47%
P&G
163.27
2.01
-1.22%
Exxon Mobil
149.12
0.14
-0.09%
Alphabet
311.80
0.90
0.29%
Goldman Sachs
919.97
17.70
1.96%
Caterpillar
767.81
0.42
-0.05%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.014
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7110
0.009
0.01%
Germany
2.7109
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.1970
0.007
0.01%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68782
4,711
7.35%
Ether
2063.55
210.5200
11.36%
Binance
631.0
45.5600
7.78%
Cardano
0.31026
0.0515
19.90%
Solana
89.0514
10.0214
12.68%
Ripple
1.46232
0.1142
8.47%
Polkadot
1.60
0.3634
29.31%
Avalanche
9.65
1.3503
16.27%
Polygon
0.12
0.0035
3.11%
Cosmos
2.06
0.0644
3.23%
Dai
0.99921
0.0010
-0.10%
Litecoin
57.837
6.6867
13.07%
Uniswap
4.07
0.7311
21.88%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
512.73
27.3900
5.64%
More
Add to your site
News
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
More