Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Ebitda
Chart
Quotes
Financials
Stock Price
2,689.00
Daily Change
-58.00
-2.11%
Monthly
7.56%
Yearly
-2.92%
Q1 Forecast
2,669.79
Whitbread reported GBP419.9M in EBITDA for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.97B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
GBP 11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Ebitda
Change
Date
Accor
EUR 552M
64M
Jun/2025
Aramark
USD 352.05M
30.17M
Jun/2025
Carnival
USD 1.48B
1.42B
Sep/2025
Carnival PLC
USD 1.48B
1.52B
Sep/2025
Compass
GBP 1.88B
125.12M
Dec/2023
Easyjet Plc
GBP 1.45B
1.46B
Dec/2025
Edenred
EUR 654M
14M
Jun/2025
Elior
EUR 99M
8M
Dec/2023
Flutter Entertainment
GBP -245M
1.78B
Sep/2025
Hilton Worldwide
USD 976M
32M
Sep/2025
Intercontinental Hotels
USD 637M
94M
Jun/2025
Lufthansa
EUR 1.93B
135M
Sep/2025
Marriott International
USD 1.35B
207M
Sep/2025
Melia Hotels
EUR 192.2M
6.13M
Sep/2025
OPAP
EUR 215.8M
24.53M
Sep/2025
Royal Caribbean Cruises
USD 1.48B
812M
Dec/2025
Ryanair Holdings
EUR 344.6M
1.95B
Dec/2025
Sodexo
EUR 847M
120M
Dec/2024
Whitbread
GBP 419.9M
10.2M
Dec/2025
Young & Co.'s Brewery
GBP 61.8M
17.5M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.774
1.63
2.63%
Brent
68.044
1.74
2.63%
Natural gas
3.3752
0.14
4.27%
Gasoline
1.9110
0.07
3.54%
Heating Oil
2.4382
0.08
3.32%
Gold
4937.77
277.81
5.96%
Silver
85.098
5.89
7.43%
Copper
6.0932
0.27
4.60%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.16
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18231
0.0032
0.27%
GBPUSD
1.36989
0.0034
0.25%
AUDUSD
0.70226
0.0075
1.08%
NZDUSD
0.60456
0.0047
0.78%
USDJPY
155.757
0.1255
0.08%
USDCNY
6.93364
0.0094
-0.14%
USDCHF
0.77515
0.0048
-0.61%
USDCAD
1.36370
0.0044
-0.32%
USDMXN
17.2245
0.1750
-1.01%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.72
3.7400
-0.26%
DXY
97.359
0.2727
-0.28%
USDTRY
43.4838
0.0324
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6915.83
60
-0.87%
US30
49282
125
-0.25%
US100
25312
427
-1.66%
JP225
54123
1,468
2.79%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8857
78
0.89%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.25
12.12
-2.86%
Amazon
238.64
4.32
-1.78%
Meta
691.84
14.57
-2.06%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
315.08
6.94
2.25%
Oracle
154.80
5.26
-3.29%
J&J
233.14
2.39
1.04%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
340.78
2.91
-0.85%
Goldman Sachs
938.96
7.37
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.009
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8500
0.050
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76153
2,543
-3.23%
Ether
2283.72
60.4570
-2.58%
Binance
765.4
11.3100
-1.46%
Cardano
0.29646
0.0024
-0.79%
Solana
100.2005
4.2223
-4.04%
Ripple
1.60298
0.0166
-1.03%
Polkadot
1.52
0.0204
-1.32%
Avalanche
10.09
0.0500
-0.49%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.00
0.0204
1.03%
Dai
0.99962
0.0001
0.01%
Litecoin
60.090
0.1200
0.20%
Uniswap
3.92
0.0038
-0.10%
Algorand
0.11
0.0027
2.56%
Bitcoin Cash
530.49
9.4094
-1.74%
More
Add to your site
News
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
More