Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Ebitda
Chart
Quotes
Financials
Stock Price
2,356.00
Daily Change
60.00
2.61%
Monthly
-7.28%
Yearly
-5.57%
Q2 Forecast
2,211.41
Whitbread reported GBP419.9M in EBITDA for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.35B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Ebitda
Change
Date
Accor
EUR 649M
97M
Dec/2025
Aramark
USD 354.66M
9.59M
Dec/2025
Carnival
USD 1.48B
1.42B
Sep/2025
Carnival PLC
USD 1.27B
210M
Dec/2025
Compass
GBP 1.88B
125.12M
Dec/2023
Easyjet Plc
GBP 1.45B
1.46B
Dec/2025
Edenred
EUR 654M
14M
Jun/2025
Elior
EUR 99M
8M
Dec/2023
Flutter Entertainment
GBP 1.31B
1.56B
Dec/2025
Hilton Worldwide
USD 946M
30M
Dec/2025
Intercontinental Hotels
USD 695M
58M
Dec/2025
Lufthansa
EUR 1.06B
867M
Dec/2025
Marriott International
USD 1.4B
53M
Dec/2025
Melia Hotels
EUR 123.31M
68.89M
Dec/2025
OPAP
EUR 215.8M
24.53M
Sep/2025
Royal Caribbean Cruises
USD 1.48B
812M
Dec/2025
Ryanair Holdings
EUR 344.6M
1.95B
Dec/2025
Sodexo
EUR 847M
120M
Dec/2024
Whitbread
GBP 419.9M
10.2M
Dec/2025
Young & Co.'s Brewery
GBP 61.8M
17.5M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.174
2.21
-2.18%
Brent
100.926
3.04
-2.93%
Natural gas
2.7876
0.10
-3.34%
Gasoline
3.0726
0.13
-4.10%
Heating Oil
4.0021
0.11
-2.72%
Gold
4788.77
114.25
2.44%
Silver
75.926
0.89
1.18%
Copper
5.6276
0.04
0.72%
Soybeans
1165.73
5.27
-0.45%
Wheat
594.53
21.72
-3.52%
Coal
142.45
1.80
-1.25%
Steel
3103.00
22.00
-0.70%
TTF Gas
47.30
3.46
-6.81%
Lumber
605.06
3.44
-0.57%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.16161
0.0063
0.55%
GBPUSD
1.33373
0.0114
0.86%
AUDUSD
0.69464
0.0046
0.67%
NZDUSD
0.57718
0.0024
0.41%
USDJPY
158.503
0.2175
-0.14%
USDCNY
6.87190
0.0177
-0.26%
USDCHF
0.79224
0.0078
-0.97%
USDCAD
1.38778
0.0038
-0.27%
USDMXN
17.8067
0.1327
-0.74%
USDINR
93.2260
0.2589
-0.28%
USDBRL
5.15100
0.0441
-0.85%
USDRUB
80.5901
0.7099
-0.87%
USDKRW
1511.66
4.8900
0.32%
DXY
99.359
0.6025
-0.60%
USDTRY
44.4828
0.0315
0.07%
More
Actual
Chg
%Chg
US500
6618.03
90
1.37%
US30
46828
487
1.05%
US100
24196
455
1.92%
JP225
54598
3,534
6.92%
GB100
10365
188
1.85%
DE40
23376
696
3.07%
FR40
8000
183
2.35%
IT40
45854
1,545
3.49%
ES35
17580
531
3.11%
ASX200
8681
199
2.34%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
33063
295
0.90%
MOEX
2777
0
0.01%
IBOVESPA
188881
1,419
0.76%
More
Actual
Chg
%Chg
Apple
254.96
1.17
0.46%
Tesla
381.30
9.55
2.57%
Microsoft
372.41
2.24
0.61%
Amazon
212.46
4.19
2.01%
Meta
591.08
18.95
3.31%
Nvidia
176.87
2.47
1.42%
Visa
300.82
1.42
-0.47%
JPMorgan
295.90
1.74
0.59%
Oracle
146.40
0.71
-0.48%
J&J
244.69
0.25
0.10%
P&G
143.68
0.76
-0.53%
Exxon Mobil
160.01
9.65
-5.69%
Alphabet
297.61
10.05
3.49%
Goldman Sachs
864.56
18.57
2.20%
Caterpillar
737.50
29.04
4.10%
More
Actual
Chg
%Chg
United States
4.3070
0.011
-0.01%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9510
0.024
-0.02%
Germany
2.9819
0.026
-0.03%
Brazil
13.9850
0.060
-0.06%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4770
0.003
0.00%
Italy
3.8470
0.068
-0.07%
France
3.6750
0.046
-0.05%
South Africa
8.8950
0.270
-0.27%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68724
481
0.70%
Ether
2151.78
47.5314
2.26%
Binance
616.4
0.9200
-0.15%
Cardano
0.25027
0.0089
3.67%
Solana
85.6500
2.5652
3.09%
Ripple
1.36229
0.0226
1.68%
Polkadot
1.28
0.0255
2.04%
Avalanche
9.27
0.3600
4.04%
Polygon
0.09
0.0033
3.62%
Cosmos
1.70
0.0044
-0.26%
Dai
0.99993
0.0006
0.06%
Litecoin
54.430
0.5200
0.96%
Uniswap
3.64
0.1019
2.88%
Algorand
0.10
0.0119
12.79%
Bitcoin Cash
458.73
7.3400
-1.57%
More
News
DAX Finishes Sharply Higher
Cheese Hits 4-week High
European Stocks Surge
Sugar Futures at 2-Week Lows
Brazilian Real Rebounds Toward May 20...
The FTSE MIB Index Closes 3.17% Highe...
FTSE Climbs for 3rd Session
The CAC 40 Index Closes 2.08% Higher
Mexican Peso Rebounds as Risk Appetit...
Cotton Futures Ease
More