Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Debt
Chart
Quotes
Financials
Stock Price
2,380.00
Daily Change
-1.00
-0.04%
Monthly
-13.67%
Yearly
-7.25%
Q1 Forecast
2,305.04
Whitbread reported GBP5.63B in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.43B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Debt
Change
Date
Accor
EUR 4.27B
531M
Jun/2025
Aramark
USD 6.57B
850.4M
Dec/2025
Carnival
USD 26.64B
159M
Sep/2025
Carnival PLC
USD 27.86B
788M
Jun/2025
Compass
GBP 5.53B
235.69M
Dec/2022
Easyjet Plc
GBP 4.31B
209M
Dec/2022
Edenred
EUR 5.12B
288M
Jun/2025
Flutter Entertainment
GBP 12.68B
2.12B
Sep/2025
Hilton Worldwide
USD 12.36B
725M
Dec/2025
Intercontinental Hotels
USD 4.61B
505M
Dec/2025
Lufthansa
EUR 14.46B
442M
Sep/2025
Marriott International
USD 16.2B
201M
Dec/2025
Melia Hotels
EUR 2.51B
105.98M
Jun/2025
OPAP
EUR 973.41M
292.97M
Sep/2025
Royal Caribbean Cruises
USD 21.35B
1.07B
Dec/2025
Ryanair Holdings
EUR 1.46B
9.4M
Dec/2025
Sodexo
EUR 6.57B
282M
Dec/2022
Whitbread
GBP 5.63B
674.4M
Dec/2024
Young & Co.'s Brewery
GBP 346.6M
29.9M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.059
2.56
2.74%
Brent
103.434
3.22
3.22%
Natural gas
3.0335
0.01
0.35%
Gasoline
3.1246
0.12
4.14%
Heating Oil
4.0089
0.17
4.47%
Gold
5002.15
4.70
-0.09%
Silver
79.522
1.23
-1.52%
Copper
5.7241
0.07
-1.15%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.53
6.53
1.08%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15402
0.0036
0.31%
GBPUSD
1.33579
0.0038
0.28%
AUDUSD
0.71060
0.0034
0.49%
NZDUSD
0.58619
0.0000
0.00%
USDJPY
159.009
0.0720
-0.05%
USDCNY
6.88298
0.0059
-0.09%
USDCHF
0.78486
0.0030
-0.38%
USDCAD
1.36964
0.0010
0.07%
USDMXN
17.6648
0.0189
-0.11%
USDINR
92.3760
0.1180
0.13%
USDBRL
5.19400
0.0376
-0.72%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.27
3.3800
-0.23%
DXY
99.558
0.1536
-0.15%
USDTRY
44.1807
0.0288
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6725.11
26
0.38%
US30
47121
174
0.37%
US100
24796
141
0.57%
JP225
54311
560
1.04%
GB100
10408
90
0.88%
DE40
23704
140
0.59%
FR40
7965
29
0.36%
IT40
44877
530
1.19%
ES35
17242
153
0.89%
ASX200
8584
0
0.00%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32995
119
0.36%
MOEX
2854
0
0.00%
IBOVESPA
181308
1,433
0.80%
More
Add to your site
Actual
Chg
%Chg
Apple
254.05
1.23
0.49%
Tesla
397.59
2.03
0.51%
Microsoft
398.79
1.16
-0.29%
Amazon
213.34
1.60
0.76%
Meta
623.50
3.95
-0.63%
Nvidia
182.87
0.35
-0.19%
Visa
307.53
2.58
-0.83%
JPMorgan
286.96
0.80
0.28%
Oracle
154.27
1.70
-1.09%
J&J
239.55
3.64
-1.50%
P&G
151.86
0.26
-0.17%
Exxon Mobil
159.46
2.23
1.42%
Alphabet
308.17
2.61
0.85%
Goldman Sachs
806.98
12.21
1.54%
Caterpillar
706.36
6.58
0.94%
More
Add to your site
Actual
Chg
%Chg
United States
4.2060
0.018
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.08%
Germany
2.9128
0.036
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7150
0.006
0.00%
Canada
3.3940
0.041
-0.04%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74654
215
-0.29%
Ether
2341.16
10.7700
-0.46%
Binance
674.2
5.8300
-0.86%
Cardano
0.29134
0.0009
0.30%
Solana
95.5500
0.7083
-0.74%
Ripple
1.53633
0.0073
-0.47%
Polkadot
1.60
0.0425
-2.58%
Avalanche
10.31
0.1766
-1.68%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.95
0.0267
-1.35%
Dai
1.00074
0.0007
0.07%
Litecoin
58.570
0.1600
-0.27%
Uniswap
4.01
0.1487
-3.58%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
476.00
2.8200
-0.59%
More
Add to your site
News
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
More