Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Debt
Chart
Quotes
Financials
Stock Price
2,404.82
Daily Change
23.82
1.00%
Monthly
-12.77%
Yearly
-6.28%
Q1 Forecast
2,305.04
Whitbread reported GBP5.63B in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.39B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Debt
Change
Date
Accor
EUR 4.27B
531M
Jun/2025
Aramark
USD 6.57B
850.4M
Dec/2025
Carnival
USD 26.64B
159M
Sep/2025
Carnival PLC
USD 27.86B
788M
Jun/2025
Compass
GBP 5.53B
235.69M
Dec/2022
Easyjet Plc
GBP 4.31B
209M
Dec/2022
Edenred
EUR 5.12B
288M
Jun/2025
Flutter Entertainment
GBP 12.68B
2.12B
Sep/2025
Hilton Worldwide
USD 12.36B
725M
Dec/2025
Intercontinental Hotels
USD 4.61B
505M
Dec/2025
Lufthansa
EUR 14.46B
442M
Sep/2025
Marriott International
USD 16.2B
201M
Dec/2025
Melia Hotels
EUR 2.51B
105.98M
Jun/2025
OPAP
EUR 973.41M
292.97M
Sep/2025
Royal Caribbean Cruises
USD 21.35B
1.07B
Dec/2025
Ryanair Holdings
EUR 1.46B
9.4M
Dec/2025
Sodexo
EUR 6.57B
282M
Dec/2022
Whitbread
GBP 5.63B
674.4M
Dec/2024
Young & Co.'s Brewery
GBP 346.6M
29.9M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.826
1.33
1.42%
Brent
101.722
1.51
1.51%
Natural gas
3.0737
0.05
1.68%
Gasoline
3.0664
0.07
2.20%
Heating Oil
4.0483
0.21
5.49%
Gold
5018.77
11.92
0.24%
Silver
80.954
0.21
0.25%
Copper
5.7549
0.04
-0.61%
Soybeans
1162.50
7.25
0.63%
Wheat
592.56
4.69
-0.78%
Coal
135.00
2.30
-1.68%
Steel
3157.00
13.00
0.41%
TTF Gas
51.64
0.75
1.47%
Lumber
604.05
1.05
0.17%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15400
0.0035
0.31%
GBPUSD
1.33558
0.0036
0.27%
AUDUSD
0.71153
0.0044
0.62%
NZDUSD
0.58633
0.0001
0.02%
USDJPY
158.761
0.3200
-0.20%
USDCNY
6.87999
0.0088
-0.13%
USDCHF
0.78577
0.0021
-0.26%
USDCAD
1.36915
0.0005
0.04%
USDMXN
17.6139
0.0698
-0.39%
USDINR
92.3240
0.0660
0.07%
USDBRL
5.19400
0.0376
-0.72%
USDRUB
82.8994
1.3894
1.70%
USDKRW
1485.45
4.2000
-0.28%
DXY
99.538
0.1740
-0.17%
USDTRY
44.2064
0.0545
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6746.52
47
0.70%
US30
47447
500
1.07%
US100
24858
203
0.82%
JP225
54523
772
1.44%
GB100
10413
95
0.92%
DE40
23795
231
0.98%
FR40
8018
82
1.03%
IT40
45097
750
1.69%
ES35
17350
260
1.52%
ASX200
8632
48
0.56%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33140
263
0.80%
MOEX
2860
7
0.23%
IBOVESPA
181402
1,527
0.85%
More
Add to your site
Actual
Chg
%Chg
Apple
253.70
0.88
0.35%
Tesla
395.08
0.48
-0.12%
Microsoft
401.40
1.45
0.36%
Amazon
214.27
2.53
1.19%
Meta
635.41
7.96
1.27%
Nvidia
184.00
0.78
0.43%
Visa
311.79
1.68
0.54%
JPMorgan
290.95
4.79
1.67%
Oracle
156.47
0.50
0.32%
J&J
241.80
1.39
-0.57%
P&G
152.57
0.45
0.30%
Exxon Mobil
156.91
0.32
-0.20%
Alphabet
305.59
0.02
0.01%
Goldman Sachs
816.82
22.22
2.80%
Caterpillar
705.39
5.61
0.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6350
0.077
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.8980
0.093
-0.09%
Germany
2.9078
0.041
-0.04%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3980
0.037
-0.04%
Italy
3.6520
0.075
-0.08%
France
3.5560
0.060
-0.06%
South Africa
8.8350
0.120
-0.12%
China
1.8340
0.001
0.00%
Switzerland
0.3350
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73889
980
-1.31%
Ether
2337.06
14.8700
-0.63%
Binance
666.8
13.1900
-1.94%
Cardano
0.28646
0.0040
-1.38%
Solana
94.1367
2.1216
-2.20%
Ripple
1.50721
0.0364
-2.36%
Polkadot
1.60
0.0464
-2.82%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0314
-1.59%
Dai
1.00026
0.0002
0.02%
Litecoin
57.736
0.9941
-1.69%
Uniswap
3.98
0.1760
-4.24%
Algorand
0.10
0.0019
-1.95%
Bitcoin Cash
474.23
4.5900
-0.96%
More
Add to your site
News
TSX Futures Rise as Oil Gains Amid Ri...
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
US Futures Hold Monday Rebound
Brent Crude Oil Rebounds by Over 3%
More