Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Debt
Chart
Quotes
Financials
Stock Price
2,619.00
Daily Change
-2.00
-0.08%
Monthly
-5.66%
Yearly
-0.68%
Q1 Forecast
2,666.58
Whitbread reported GBP5.63B in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.86B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
GBP 11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Debt
Change
Date
Accor
EUR 4.27B
531M
Jun/2025
Aramark
USD 6.57B
850.4M
Dec/2025
Carnival
USD 26.64B
159M
Sep/2025
Carnival PLC
USD 27.86B
788M
Jun/2025
Compass
GBP 5.53B
235.69M
Dec/2022
Easyjet Plc
GBP 4.31B
209M
Dec/2022
Edenred
EUR 5.12B
288M
Jun/2025
Flutter Entertainment
GBP 12.68B
2.12B
Sep/2025
Hilton Worldwide
USD 12.36B
725M
Dec/2025
Intercontinental Hotels
USD 4.61B
505M
Dec/2025
Lufthansa
EUR 14.02B
78M
Jun/2025
Marriott International
USD 16.2B
201M
Dec/2025
Melia Hotels
EUR 2.51B
105.98M
Jun/2025
OPAP
EUR 973.41M
292.97M
Sep/2025
Royal Caribbean Cruises
USD 21.35B
1.07B
Dec/2025
Ryanair Holdings
EUR 1.46B
9.4M
Dec/2025
Sodexo
EUR 6.57B
282M
Dec/2022
Whitbread
GBP 5.63B
674.4M
Dec/2024
Young & Co.'s Brewery
GBP 346.6M
29.9M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.955
0.32
0.49%
Brent
71.102
0.33
0.47%
Natural gas
2.8284
0.00
-0.09%
Gasoline
1.9917
0.01
0.36%
Heating Oil
2.6736
0.01
-0.49%
Gold
5192.51
52.46
1.02%
Silver
90.484
3.38
3.88%
Copper
5.9654
0.03
0.59%
Soybeans
1147.18
7.68
0.67%
Wheat
569.33
1.83
0.32%
Coal
117.00
0.50
0.43%
Steel
3075.00
42.00
1.38%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18046
0.0032
0.27%
GBPUSD
1.35233
0.0034
0.25%
AUDUSD
0.71132
0.0055
0.78%
NZDUSD
0.59856
0.0019
0.31%
USDJPY
155.728
0.1400
-0.09%
USDCNY
6.86488
0.0146
-0.21%
USDCHF
0.77259
0.0016
-0.21%
USDCAD
1.36768
0.0023
-0.17%
USDMXN
17.1502
0.0242
-0.14%
USDINR
90.9270
0.0087
0.01%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1429.14
12.2800
-0.85%
DXY
97.664
0.1790
-0.18%
USDTRY
43.8654
0.0183
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6896.20
6
0.09%
US30
49197
23
0.05%
US100
25000
23
0.09%
JP225
58803
1,482
2.59%
GB100
10681
4
-0.04%
DE40
25065
79
0.31%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9091
69
0.76%
SHANGHAI
4146
28
0.68%
SENSEX
82708
482
0.59%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0540
0.016
0.02%
United Kingdom
4.3040
0.000
0.00%
Japan
2.1330
0.020
0.02%
Australia
4.7320
0.033
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2717
0.001
0.00%
South Africa
7.9150
0.025
-0.03%
China
1.8090
0.015
0.02%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64883
812
1.27%
Ether
1886.32
33.2878
1.80%
Binance
592.8
7.4100
1.27%
Cardano
0.26418
0.0054
2.09%
Solana
81.4700
2.4400
3.09%
Ripple
1.35726
0.0091
0.67%
Polkadot
1.27
0.0289
2.33%
Avalanche
8.50
0.2003
2.41%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.03
0.0320
1.61%
Dai
1.00007
0.0001
-0.01%
Litecoin
52.300
1.1500
2.25%
Uniswap
3.46
0.1151
3.45%
Algorand
0.08
0.0001
-0.09%
Bitcoin Cash
490.21
4.8700
1.00%
More
Add to your site
News
Rupiah Firms Despite Fiscal Risks and...
The Nikkei 225 Index Closes 2.36% Hig...
European Stocks Head for Higher Open
Australian Shares Hit All-Time High
Steel Rebounds as China Production Re...
Palm Oil Rises After Three-Session Sl...
Iron Ore Rises as China Resumes Activ...
FX Updates: South Korean Won Rises b...
NZX 50 Subdued After Trump Remarks on...
Sensex Starts the Day on a Recovery
More