Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Assets
Chart
Quotes
Financials
Stock Price
2,354.00
Daily Change
-23.00
-0.97%
Monthly
-12.52%
Yearly
-7.36%
Q1 Forecast
2,305.04
Whitbread reported GBP9.9B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.35B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Assets
Change
Date
Accor
EUR 11.74B
85M
Dec/2025
Aramark
USD 13.54B
238.29M
Dec/2025
Carnival
USD 50.83B
334M
Jun/2025
Carnival PLC
USD 51.69B
856M
Sep/2025
Compass
GBP 25.19B
838M
Jun/2025
Easyjet Plc
GBP 11.51B
240M
Dec/2025
Edenred
EUR 13.57B
243M
Dec/2025
Elior
EUR 3.78B
5M
Dec/2025
Flutter Entertainment
GBP 29.34B
535M
Sep/2025
Hilton Worldwide
USD 16.77B
133M
Dec/2025
Intercontinental Hotels
USD 5.35B
407M
Dec/2025
Lufthansa
EUR 48.39B
433M
Dec/2025
Marriott International
USD 27.54B
293M
Dec/2025
Melia Hotels
EUR 4.69B
106.68M
Jun/2025
OPAP
EUR 2.17B
248.09M
Sep/2025
Royal Caribbean Cruises
USD 41.62B
1.51B
Dec/2025
Ryanair Holdings
EUR 16.04B
345.1M
Dec/2025
Sodexo
EUR 15.34B
259M
Dec/2025
Whitbread
GBP 9.9B
383.4M
Dec/2025
Young & Co.'s Brewery
GBP 1.31B
38.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.093
2.38
2.41%
Brent
106.093
2.95
2.86%
Natural gas
3.1257
0.01
-0.17%
Gasoline
3.0938
0.05
1.72%
Heating Oil
4.0748
0.06
1.50%
Gold
5013.70
8.41
-0.17%
Silver
80.058
0.48
-0.59%
Copper
5.6437
0.07
-1.24%
Soybeans
1223.62
1.63
-0.13%
Wheat
613.54
0.21
-0.03%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14215
0.0005
0.04%
GBPUSD
1.32274
0.0007
0.05%
AUDUSD
0.69894
0.0008
0.12%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.685
0.0430
-0.03%
USDCNY
6.89866
0.0099
-0.14%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.459
0.0969
0.10%
USDTRY
44.1941
0.0059
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6618.52
14
-0.21%
US30
46454
105
-0.23%
US100
24314
67
-0.27%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72177
935
1.31%
Ether
2152.77
55.9600
2.67%
Binance
671.5
14.1600
2.15%
Cardano
0.26774
0.0041
1.57%
Solana
91.1529
3.0429
3.45%
Ripple
1.43851
0.0312
2.22%
Polkadot
1.43
0.0201
1.42%
Avalanche
9.88
0.1500
1.54%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.86
0.0064
-0.34%
Dai
1.00008
0.0001
0.01%
Litecoin
55.878
0.8479
1.54%
Uniswap
4.04
0.0955
2.42%
Algorand
0.09
0.0017
1.82%
Bitcoin Cash
465.37
2.2198
-0.47%
More
Add to your site
News
Brent Crude Opens 3% Higher
WTI Hits $100
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Italian Stocks Close Lower for 3rd Se...
More