Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Woolworths | WOW - Stock
Chart
Quotes
Financials
Stock Price
32.98
Daily Change
0
0%
Monthly
-12.03%
Yearly
3.48%
Q2 Forecast
32.36
Woolworths reported AUD3.59B in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
AUD
Assets
AUD 34.09B
Cash and Equivalent
AUD 1.03B
Cost of Sales
AUD 26.15B
Current Assets
AUD 7.38B
Current Liabilities
AUD 12.1B
Debt
AUD 16.76B
Dividend Yield
2.65
EBIT
AUD 1.45B
EBITDA
AUD 2.92B
Employees
201K
EPS Earnings Per Share
AUD 0.31
Equity Capital and Reserves
AUD 5.13B
Gross Profit on Sales
AUD 7.32B
Interest Expense on Debt
AUD 388M
Interest Income
AUD 15M
Loan Capital
AUD 15.64B
Market Capitalization
AUD 40.29B
Net Income
AUD 739M
Operating Expenses
AUD 34.48B
Operating Profit
AUD 1.45B
Ordinary Share Capital
AUD 1.22B
PE Price to Earnings
24.84
Pre-Tax Profit
AUD 1.15B
Sales Revenues
AUD 18.65B
Selling and Administration Expenses
AUD 8.46B
Stock
AUD 3.59B
Trade Creditors
AUD 8.12B
Trade Debtors
AUD 1.29B
Stock
Change
Date
a2 Milk Company
NZD 179.65M
13.79M
Jun/2024
Ampol
AUD 3B
79.66M
Dec/2025
Brambles
USD 77.7M
13.5M
Jun/2024
Dfi Retail Group Holdings
USD 686.3M
77.2M
Dec/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 862.7M
127.6M
Dec/2025
Viva Energy
AUD 2.08B
456.2M
Dec/2024
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.253
0.83
0.79%
Brent
109.577
0.32
0.29%
Natural gas
3.0196
0.06
2.01%
Gasoline
3.7074
0.01
0.15%
Heating Oil
4.0703
0.02
0.42%
Gold
4552.90
5.01
0.11%
Silver
77.239
1.49
1.97%
Copper
6.2667
0.02
0.24%
Soybeans
1212.00
35.00
2.97%
Wheat
664.75
29.00
4.56%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
49.89
0.28
-0.55%
Lumber
592.50
3.50
0.59%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16495
0.0023
0.20%
GBPUSD
1.34221
0.0096
0.72%
AUDUSD
0.71650
0.0011
0.15%
NZDUSD
0.58728
0.0034
0.58%
USDJPY
158.904
0.1755
0.11%
USDCNY
6.79994
0.0141
-0.21%
USDCHF
0.78470
0.0020
-0.26%
USDCAD
1.37412
0.0009
-0.07%
USDMXN
17.2844
0.0556
-0.32%
USDINR
96.2110
0.2217
0.23%
USDBRL
5.00390
0.0779
-1.53%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1490.54
7.3300
-0.49%
DXY
99.050
0.2340
-0.24%
USDTRY
45.5785
0.0884
0.19%
More
Actual
Chg
%Chg
US500
7376.44
32
-0.43%
US30
49547
24
0.05%
US100
28772
353
-1.21%
JP225
61155
254
-0.41%
GB100
10324
128
1.26%
DE40
24208
257
1.07%
FR40
7992
39
0.49%
IT40
48608
508
-1.03%
ES35
17755
132
0.75%
ASX200
8522
109
-1.26%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176403
881
-0.50%
More
Actual
Chg
%Chg
Apple
296.73
3.50
-1.17%
Tesla
408.94
13.30
-3.15%
Microsoft
422.44
0.52
0.12%
Amazon
263.96
0.18
-0.07%
Meta
611.70
2.53
-0.41%
Nvidia
220.22
5.10
-2.26%
Visa
332.14
6.39
1.96%
JPMorgan
300.21
2.40
0.81%
Oracle
184.68
8.27
-4.29%
J&J
229.13
2.42
1.07%
P&G
142.26
0.69
0.49%
Exxon Mobil
160.68
2.76
1.75%
Alphabet
394.13
2.65
-0.67%
Goldman Sachs
945.86
2.61
-0.28%
Caterpillar
860.00
28.31
-3.19%
More
Actual
Chg
%Chg
United States
4.6080
0.012
0.01%
United Kingdom
5.0640
0.115
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0740
0.044
-0.04%
Germany
3.1430
0.011
-0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.8100
0.050
-0.09%
India
7.1210
0.033
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76524
946
-1.22%
Ether
2103.56
24.6749
-1.16%
Binance
642.3
6.3400
-0.98%
Cardano
0.24955
0.0025
-0.99%
Solana
84.5200
0.6866
-0.81%
XRP
1.37767
0.0237
-1.69%
Polkadot
1.23
0.0204
-1.63%
Avalanche
9.12
0.0800
-0.87%
Polygon
0.09
0.0010
-1.10%
Cosmos
2.03
0.0002
0.01%
Dai
0.99972
0.0009
-0.09%
Litecoin
53.980
0.6100
-1.12%
Uniswap
3.41
0.0611
-1.76%
Algorand
0.11
0.0020
-1.81%
Bitcoin Cash
374.31
30.2944
-7.49%
More
News
Agricultural Commodities Updates: Coc...
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Tech Pressured US Stock Indices
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×