Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Woolworths | WOW - Stock
Chart
Quotes
Financials
Stock Price
37.50
Daily Change
-0.19
-0.50%
Monthly
2.24%
Yearly
18.52%
Q2 Forecast
37.18
Woolworths reported AUD3.59B in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
AUD
Assets
AUD 34.09B
Cash and Equivalent
AUD 1.03B
Cost of Sales
AUD 26.15B
Current Assets
AUD 7.38B
Current Liabilities
AUD 12.1B
Debt
AUD 16.76B
Dividend Yield
2.65
EBIT
AUD 1.45B
EBITDA
AUD 2.92B
Employees
201K
EPS Earnings Per Share
AUD 0.31
Equity Capital and Reserves
AUD 5.13B
Gross Profit on Sales
AUD 7.32B
Interest Expense on Debt
AUD 388M
Interest Income
AUD 15M
Loan Capital
AUD 15.64B
Market Capitalization
AUD 45.81B
Net Income
AUD 739M
Operating Expenses
AUD 34.48B
Operating Profit
AUD 1.45B
Ordinary Share Capital
AUD 1.22B
PE Price to Earnings
24.84
Pre-Tax Profit
AUD 1.15B
Sales Revenues
AUD 18.65B
Selling and Administration Expenses
AUD 8.46B
Stock
AUD 3.59B
Trade Creditors
AUD 8.12B
Trade Debtors
AUD 1.29B
Stock
Change
Date
a2 Milk Company
NZD 179.65M
13.79M
Jun/2024
Ampol
AUD 3B
79.66M
Dec/2025
Brambles
USD 77.7M
13.5M
Jun/2024
Dfi Retail Group Holdings
USD 686.3M
77.2M
Dec/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 862.7M
127.6M
Dec/2025
Viva Energy
AUD 2.08B
456.2M
Dec/2024
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.915
3.55
3.68%
Brent
111.328
3.10
2.86%
Natural gas
2.7194
0.01
-0.35%
Gasoline
3.5268
0.04
1.03%
Heating Oil
3.9239
0.05
-1.28%
Gold
4583.19
99.97
-2.13%
Silver
73.062
2.42
-3.21%
Copper
5.9158
0.11
-1.75%
Soybeans
1173.37
3.88
-0.33%
Wheat
644.84
23.34
3.76%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.51
1.17
-2.62%
Lumber
566.08
12.92
-2.23%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17130
0.0008
-0.07%
GBPUSD
1.35093
0.0025
-0.18%
AUDUSD
0.71790
0.0008
-0.10%
NZDUSD
0.58872
0.0022
-0.37%
USDJPY
159.518
0.1025
0.06%
USDCNY
6.83785
0.0115
0.17%
USDCHF
0.78900
0.0034
0.43%
USDCAD
1.36721
0.0045
0.33%
USDMXN
17.3838
0.0026
0.01%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.80
0.9800
-0.07%
DXY
98.622
0.1261
0.13%
USDTRY
45.0482
0.0157
0.03%
More
Actual
Chg
%Chg
US500
7124.91
49
-0.68%
US30
49276
108
0.22%
US100
26909
397
-1.45%
JP225
59010
1,527
-2.52%
GB100
10333
12
0.11%
DE40
24009
75
-0.31%
FR40
8110
32
-0.40%
IT40
48000
326
0.68%
ES35
17746
53
0.30%
ASX200
8649
117
-1.34%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33643
175
-0.52%
MOEX
2698
35
-1.27%
IBOVESPA
188487
1,092
-0.58%
More
Actual
Chg
%Chg
Apple
269.87
2.26
0.84%
Tesla
375.24
3.43
-0.91%
Microsoft
428.09
3.27
0.77%
Amazon
260.46
0.66
-0.25%
Meta
666.89
11.73
-1.73%
Nvidia
209.94
6.67
-3.08%
Visa
311.78
2.13
0.69%
JPMorgan
312.84
1.21
0.39%
Oracle
165.88
7.08
-4.09%
J&J
228.80
3.46
1.54%
P&G
150.93
2.53
1.70%
Exxon Mobil
151.85
3.66
2.47%
Alphabet
346.53
3.81
-1.09%
Goldman Sachs
928.63
9.18
-0.98%
Caterpillar
815.20
13.59
-1.64%
More
Actual
Chg
%Chg
United States
4.3630
0.018
0.02%
United Kingdom
5.0090
0.033
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0680
0.098
0.10%
Germany
3.0730
0.037
0.04%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5300
0.027
0.03%
Italy
3.8870
0.044
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75996
1,372
-1.77%
Ether
2278.13
24.8818
-1.08%
Binance
622.9
4.4100
-0.70%
Cardano
0.24652
0.0017
-0.69%
Solana
83.4631
1.3272
-1.57%
XRP
1.37405
0.0266
-1.90%
Polkadot
1.23
0.0010
-0.08%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0488
-2.45%
Dai
1.00086
0.0015
0.15%
Litecoin
55.015
0.5455
-0.98%
Uniswap
3.23
0.0211
-0.65%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
447.04
2.6213
-0.58%
More
News
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FTSE MIB Gains Ahead of Interest Rate...
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
More