Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Weis Markets | WMK - Stock
Chart
Quotes
Financials
Stock Price
68.72
Daily Change
-2.15
-3.03%
Monthly
4.49%
Yearly
-15.63%
Q2 Forecast
67.25
Weis Markets reported $304.33M in Stock for its fiscal quarter ending in September of 2024.
Financials
Stock Price
USD
Assets
USD 2.03B
Cash and Equivalent
USD 54.65M
Cost of Sales
USD 972.52M
Current Assets
USD 681.24M
Current Liabilities
USD 352.73M
Debt
USD 0
Dividend Yield
2.09
EBIT
USD 36.31M
EBITDA
USD 72.27M
Employees
22K
EPS Earnings Per Share
USD 1.21
Equity Capital and Reserves
USD 1.35B
Gross Profit on Sales
USD 308.69M
Interest Expense on Debt
USD 1.3K
Market Capitalization
USD 1.92B
Net Income
USD 28.45M
Operating Expenses
USD 1.26B
Operating Profit
USD 36.31M
Ordinary Share Capital
USD 24.74M
PE Price to Earnings
17.84
Sales Revenues
USD 1.3B
Selling and Administration Expenses
USD 263.54M
Stock
USD 304.33M
Trade Creditors
USD 237.37M
Trade Debtors
USD 102.04M
Stock
Change
Date
Casey's General Stores
USD 440.83M
11.23M
Dec/2025
George Weston
CAD 6.75B
273M
Sep/2025
Ingles Markets
USD 485.29M
2.31M
Dec/2025
Kroger
USD 6.89B
822M
Dec/2025
Loblaw Companies
CAD 6.75B
273M
Sep/2025
Metro
CAD 1.86B
254.9M
Dec/2025
Natural Grocers By Vitamin Cottage
USD 113.76M
2.43M
Sep/2022
North West Company
CAD 382.2M
8.27M
Sep/2025
PriceSmart
USD 618.85M
58.12M
Sep/2025
Sprouts Farmers Market
USD 427.1M
27.16M
Dec/2025
The Andersons
USD 1.37B
465.84M
Dec/2025
The Chefs' Warehouse
USD 385.72M
328K
Dec/2025
Village Super Market
USD 46.74M
420K
Jul/2024
Weis Markets
USD 304.33M
7.81M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.887
0.49
0.52%
Brent
106.253
0.92
0.88%
Natural gas
2.5564
0.03
1.32%
Gasoline
3.4667
0.00
0.12%
Heating Oil
3.9748
0.09
2.25%
Gold
4706.26
3.01
-0.06%
Silver
75.713
0.08
0.11%
Copper
6.0246
0.00
0.02%
Soybeans
1165.36
1.61
0.14%
Wheat
610.70
2.45
0.40%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.05
0.79
-1.75%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17426
0.0021
0.18%
GBPUSD
1.35581
0.0027
0.20%
AUDUSD
0.71849
0.0032
0.44%
NZDUSD
0.59125
0.0031
0.52%
USDJPY
159.147
0.2300
-0.14%
USDCNY
6.82217
0.0119
-0.17%
USDCHF
0.78454
0.0005
-0.06%
USDCAD
1.36137
0.0055
-0.40%
USDMXN
17.3698
0.0139
-0.08%
USDINR
94.1950
0.1294
0.14%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
75.1600
0.0900
-0.12%
USDKRW
1470.65
5.9900
-0.41%
DXY
98.308
0.2249
-0.23%
USDTRY
45.0215
0.0290
0.06%
More
Actual
Chg
%Chg
US500
7164.87
0
0.00%
US30
49175
56
-0.11%
US100
27313
9
0.03%
JP225
60552
836
1.40%
GB100
10406
27
0.26%
DE40
24366
237
0.98%
FR40
8224
66
0.81%
IT40
47986
330
0.69%
ES35
17853
161
0.91%
ASX200
8731
55
-0.63%
SHANGHAI
4086
6
0.16%
SENSEX
77366
702
0.92%
TSX
33904
9
-0.03%
MOEX
2736
3
0.09%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3120
0.005
0.01%
United Kingdom
4.9220
0.013
-0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
2.9996
0.007
-0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4700
0.007
0.01%
Italy
3.8010
0.002
0.00%
France
3.6510
0.005
0.01%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4180
0.020
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77851
824
-1.05%
Ether
2321.95
47.1180
-1.99%
Binance
628.6
7.3500
-1.16%
Cardano
0.24755
0.0046
-1.85%
Solana
85.2306
1.7293
-1.99%
XRP
1.41398
0.0171
-1.19%
Polkadot
1.24
0.0260
-2.06%
Avalanche
9.26
0.1960
-2.07%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.97
0.0288
-1.44%
Dai
0.99990
0.0000
0.00%
Litecoin
55.380
0.9100
-1.62%
Uniswap
3.25
0.0455
-1.38%
Algorand
0.12
0.0034
-2.82%
Bitcoin Cash
447.62
7.5300
-1.65%
More
News
US Futures Hold Near Records
Wheat Futures Approach 10-Month High
Sensex Closes on Positive Note
Energy Security Demand Supports Coal ...
Lithium Rises to 3-Month High
Silver Pauses as Traders Await Clarit...
Gold Steady as US-Iran Talks Awaited
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
More